Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Intertek Group - 股票价格
图表
Quotes
ITRK
5,652.00
每天都在变化:
24.00
0.43%
每年:
-7.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ADEN
Adecco
56.96
-0.44
-0.77%
-3.20%
2021-01-27
AHT
Ashtead Group
3,650.00
-80.00
-2.14%
44.21%
2021-01-27
BAB
Babcock International
214.00
-3.30
-1.52%
-65.17%
2021-01-27
BNZL
Bunzl
2,405.00
2.00
0.08%
19.95%
2021-01-27
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
21.54
-0.33
-1.51%
-16.09%
2021-01-27
CPG
Compass Group
1,370.50
-10.00
-0.72%
-29.26%
2021-01-27
CPI
Capita
36.39
1.79
5.17%
-76.30%
2021-01-27
DCC
DCC
5,652.00
-80.00
-1.40%
-10.06%
2021-01-27
DPW
Deutsche Post
41.56
-1.40
-3.26%
28.65%
2021-01-27
EDEN
Edenred
45.98
-0.58
-1.25%
-7.71%
2021-01-27
ERF
Eurofins Scientific SE
80.96
1.08
1.35%
-81.33%
2021-01-27
EXPN
Experian
2,583.00
-31.00
-1.19%
-4.51%
2021-01-27
FERG
Ferguson Plc
8,600.00
-242.00
-2.74%
24.28%
2021-01-27
GFS
G4S
258.60
-2.40
-0.92%
29.11%
2021-01-27
HSV
HomeServe PLC
1,098.00
18.00
1.67%
-17.69%
2021-01-27
IMCD
IMCD
103.75
-3.15
-2.95%
30.83%
2021-01-27
ITRK
Intertek Group
5,652.00
24.00
0.43%
-7.01%
2021-01-27
RAND
Randstad
52.32
-0.50
-0.95%
-2.13%
2021-01-27
REP
Repsol
8.52
0.07
0.83%
-33.27%
2021-01-27
RTO
Rentokil Initial
505.80
-13.00
-2.51%
6.35%
2021-01-27
SECUB
Securitas
131.90
1.85
1.42%
-14.74%
2021-01-27
SGSN
SGS
2,745.00
-20.00
-0.72%
-3.45%
2021-01-27
SRP
Serco Group
119.70
-1.60
-1.32%
-27.67%
2021-01-27
TEP
Teleperformance SE
276.40
-7.30
-2.57%
20.17%
2021-01-27
WKL
Wolters Kluwer
69.80
0.48
0.69%
1.16%
2021-01-27
物价
天
年
日
UKX
FTSE 100
6567
-86.64
-1.30%
-12.21%
2021-01-27
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20973
0.0001
0.00%
GBPUSD
1.36710
0.0001
0.00%
AUDUSD
0.76278
0.0020
-0.27%
NZDUSD
0.71341
0.0008
-0.11%
USDJPY
104.29
0.1280
0.12%
USDCNY
6.49804
0.0042
-0.06%
USDCHF
0.88903
0.0005
-0.06%
USDCAD
1.28333
0.0018
0.14%
USDMXN
20.3421
0.0051
-0.02%
USDINR
73.0830
0.0230
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7604
0.1012
-0.13%
DXY
90.717
0.0702
0.08%
USDKRW
1,115.51
9.7201
0.88%
[+]
现值
Chg
%Chg
Dow Jones
30,201
103
-0.34%
S&P 500
3,733.56
17
-0.46%
NASDAQ 100
13,033
78
-0.60%
NIKKEI 225
28,078
557
-1.95%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,513
60
-1.68%
SENSEX
46,970
440
-0.93%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
现值
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
现值
Chg
%Chg
Crude Oil
52.4800
0.37
-0.70%
Brent
55.4100
0.40
-0.72%
Natural gas
2.6960
0.01
-0.22%
Gasoline
1.5666
0.01
-0.67%
Heating oil
1.6008
0.01
-0.50%
Gold
1,836.02
7.97
-0.43%
Silver
25.022
0.22
-0.86%
Copper
3.5380
0.04
-1.19%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,370.5000
2.75
-0.20%
Wheat
649.2500
9.00
-1.37%
Cotton
80.21
0.63
-0.78%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
现值
Chg
%Chg
US
1.01
0.006
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]