Intertek Group

ITRK

5,510.00

每天都在变化:

10.00 0.18%

每年:

18.88%

Ok

width

height

		物价			天	年	首都	日
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	23.11		-0.08	-0.35%	25.26%	11.7B	2019-12-13
CPG	Compass Group	1,838.50		12.00	0.66%	9.24%	34.8B	2019-12-13
CPI	Capita	175.50		15.70	9.82%	61.83%	3.13B	2019-12-13
EDEN	Edenred	44.31		0.62	1.42%	35.38%	9.28B	2019-12-13
GFS	G4S	215.90		7.90	3.80%	16.33%	4.93B	2019-12-13
ITRK	Intertek Group	5,510.00		10.00	0.18%	18.88%	10.4B	2019-12-13

		物价			天	年	日
ASX	FTSE All	4095		61.62	1.53%	10.90%	2019-12-13
UKX	FTSE 100	7349		76.38	1.05%	7.37%	2019-12-13

	现值	Chg	%Chg
EURUSD	1.11246	0.0007	0.06%
GBPUSD	1.33564	0.0023	0.18%
AUDUSD	0.68777	0.0006	0.08%
NZDUSD	0.65974	0.0007	0.11%
USDJPY	109.37	0.0280	0.03%
USDCNY	7.00263	0.0020	0.03%
USDCHF	0.98404	0.0001	0.01%
USDCAD	1.31777	0.0011	0.08%
USDMXN	19.0495	0.0461	0.24%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.8915	0.0255	0.04%
DXY	97.135	0.0366	-0.04%
USDKRW	1,175.77	3.4521	0.29%
[+]

	现值	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	23,997	14	-0.06%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,819	75	1.11%
SHANGHAI	2,968	52	1.78%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	现值	Chg	%Chg
US	1.82	0.078	0.00%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
China	3.21	0.001	-0.01%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.01%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
Belgium	-0.02	0.034	-0.03%
[+]

	现值	Chg	%Chg
Crude Oil	59.9032	0.06	-0.10%
Brent	64.9763	0.05	0.08%
Natural gas	2.3126	0.01	0.46%
Gasoline	1.6590	0.00	0.17%
Heating oil	1.9830	0.00	-0.13%
Gold	1,474.90	2.15	-0.15%
Silver	16.9505	0.03	-0.15%
Copper	2.7796	0.03	-1.01%
Soybeans	907.6083	1.25	-0.14%
Live Cattle	122.0379	1.47	1.22%
Wheat	531.9493	3.96	0.75%
Cotton	66.80	0.37	-0.55%
Rice	12.5150	0.09	0.68%
Lumber	404.60	6.80	1.71%
[+]