ISKCOP - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
COPCHF	0.0003		-0.000001	-0.36%	7.13%	2021-04-12
ISKCHF	0.0072		-0.00002	-0.22%	4.07%	2021-04-12
COPCAD	0.0003		0.0000002	0.07%	-1.09%	2021-04-12
ISKCAD	0.0099		0.00002	0.21%	-3.91%	2021-04-12
COPAUD	0.0004		-0.000001	-0.20%	-12.14%	2021-04-12
COPEUR	0.0002		-0.000001	-0.26%	3.02%	2021-04-12
COPGBP	0.0002		-0.000001	-0.44%	-3.79%	2021-04-12
COPNZD	0.0004		-0.0000004	-0.10%	-6.88%	2021-04-12
COPUSD	0.0003		-0.0000004	-0.15%	14.04%	2021-04-12
ISKAUD	0.0103		-0.00001	-0.06%	-14.65%	2021-04-12
ISKEUR	0.0066		-0.00001	-0.12%	0.09%	2021-04-12
ISKGBP	0.0057		-0.00002	-0.29%	-6.53%	2021-04-12
ISKNZD	0.0112		0.000005	0.04%	-9.54%	2021-04-12
ISKUSD	0.0079		-0.000001	-0.01%	10.79%	2021-04-12

	现值	Chg	%Chg
EURUSD	1.19129	0.0012	0.10%
GBPUSD	1.37423	0.0040	0.29%
AUDUSD	0.76210	0.0001	0.02%
NZDUSD	0.70294	0.0003	-0.04%
USDJPY	109.37	0.2880	-0.26%
USDCNY	6.54752	0.0103	-0.16%
USDCHF	0.92230	0.0022	-0.24%
USDCAD	1.25632	0.0032	0.25%
USDMXN	20.1417	0.0099	-0.05%
USDINR	74.9800	0.2580	0.35%
USDBRL	5.7333	0.0512	0.90%
USDRUB	77.2520	0.0980	-0.13%
DXY	92.088	0.0747	-0.08%
BTCUSD	59,907.56	141	0.24%
[+]

	现值	Chg	%Chg
Dow Jones	33,752	49	-0.14%
S&P 500	4,131	2	0.06%
NASDAQ 100 CFD	13,841	3	-0.02%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,896	19	-0.28%
DAX	15,243	9	0.06%
CAC 40	6,171	2	0.03%
FTSE MIB	24,414	5	-0.02%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	现值	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	242.51	19.22	8.61%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	现值	Chg	%Chg
Crude Oil	59.6600	0.35	0.59%
Brent	63.1800	0.23	0.37%
Natural gas	2.5520	0.03	1.03%
Gasoline	1.9670	0.00	0.25%
Heating oil	1.8080	0.00	0.02%
Gold	1,733.04	10.06	-0.58%
Silver	24.816	0.42	-1.68%
Copper	4.0265	0.03	-0.70%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.5000	10.25	-1.60%
Cotton	80.14	2.26	-2.74%
Lean Hogs	103.5250	0.05	0.05%
Live Cattle	122.7250	0.70	-0.57%
[+]

	现值	Chg	%Chg
US	1.67	0.003	0.00%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
Sweden	0.36	0.001	0.00%
[+]