Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Interfor - 股票价格
图表
Quotes
IFP
24.04
每天都在变化:
-0.09
-0.37%
每年:
57.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
BCC
Boise Cascade
53.32
1.13
2.17%
39.44%
2021-01-22
CAS
Cascades
15.25
-0.19
-1.23%
32.49%
2021-01-22
CFP
Canfor
23.67
-0.46
-1.91%
81.38%
2021-01-22
CFX
CANFOR PULP
9.10
-0.41
-4.31%
-4.31%
2021-01-22
CLW
Clearwater Paper
41.36
0.46
1.12%
79.67%
2021-01-22
GLT
P.H. Glatfelter
18.33
-0.06
-0.33%
4.33%
2021-01-22
GSM
Globe Specialty Metals
2.23
0.03
1.36%
129.90%
2021-01-22
IFP
Interfor
24.04
-0.09
-0.37%
57.54%
2021-01-22
IOSP
Innospec
96.61
1.10
1.15%
-9.85%
2021-01-22
IP
International Paper
51.63
-0.03
-0.06%
15.61%
2021-01-22
KWR
Quaker Chemical
273.90
4.84
1.80%
61.54%
2021-01-22
LPX
Louisiana Pacific
40.03
0.51
1.29%
28.76%
2021-01-22
NP
Neenah Paper
54.15
-0.29
-0.53%
-19.55%
2021-01-22
OSB
Norbord Inc
54.93
0.50
0.92%
41.14%
2021-01-22
PAA
Pan American Silver
37.75
-1.21
-3.11%
27.53%
2021-01-22
RFP
Resolute Forest Products
8.09
-0.24
-2.88%
94.94%
2021-01-22
RYN
Rayonier
32.02
0.15
0.47%
-0.34%
2021-01-22
SJ
STELLA JONES INC.
46.34
-0.56
-1.19%
21.40%
2021-01-22
SWM
Schweitzer Mauduit International
41.35
0.04
0.10%
11.52%
2021-01-22
SXT
Sensient Technologies
76.24
0.59
0.78%
20.73%
2021-01-22
UFS
Domtar USA
32.05
-0.67
-2.05%
-18.98%
2021-01-22
USCR
US Concrete
47.80
-0.08
-0.17%
22.69%
2021-01-22
WEF
Western Forest Products
1.34
-0.01
-0.74%
13.56%
2021-01-22
WFT
West Fraser Timber
81.25
0.60
0.74%
39.20%
2021-01-22
WRK
WESTROCK
46.67
0.06
0.13%
10.99%
2021-01-22
WY
Weyerhaeuser
33.21
-0.13
-0.39%
7.75%
2021-01-22
物价
天
年
日
SPTSX
TSX
17845
-70.29
-0.39%
1.27%
2021-01-22
IFP:CN
EBIT
EPS每股收益
股本和储备
贸易债权人
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21761
0.0005
0.04%
GBPUSD
1.37025
0.0022
0.16%
AUDUSD
0.77324
0.0021
0.27%
NZDUSD
0.72061
0.0026
0.36%
USDJPY
103.76
0.0050
0.00%
USDCNY
6.48621
0.0107
-0.16%
USDCHF
0.88519
0.0002
0.02%
USDCAD
1.27055
0.0026
-0.21%
USDMXN
19.9236
0.0462
-0.23%
USDINR
72.9720
0.0080
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.3418
0.0597
0.08%
DXY
90.157
0.0811
-0.09%
BTCUSD
32,954.72
837
2.61%
[+]
现值
Chg
%Chg
Dow Jones
31,096
125
-0.40%
S&P 500
3,856.68
15
0.40%
NASDAQ 100
13,466
99
0.74%
NIKKEI 225
28,744
113
0.39%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,815
14
0.21%
SHANGHAI
3,620
13
0.36%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
现值
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
现值
Chg
%Chg
Crude Oil
52.1800
0.08
-0.15%
Brent
55.2400
0.17
-0.31%
Natural gas
2.5270
0.08
3.35%
Gasoline
1.5431
0.01
-0.36%
Heating oil
1.5716
0.00
-0.28%
Gold
1,854.74
2.19
0.12%
Silver
25.583
0.18
0.72%
Copper
3.6375
0.01
0.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,303.7500
21.00
-1.59%
Wheat
630.2500
4.25
-0.67%
Cotton
81.85
0.29
0.36%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
现值
Chg
%Chg
US
1.10
0.008
0.01%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Russia
6.27
0.110
0.11%
Mexico
5.32
0.030
0.03%
[+]