GLT P.H. Glatfelter | 股票价格

Name: GLT P.H. Glatfelter | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,GLT,P.H.,Glatfelter,股票价格,7/9/2020.

图表
Quotes

GLT

14.91

每天都在变化:

-0.51 -3.31%

每年:

-10.13%

width

height

Preview

		物价		天	年	日
CLW	Clearwater Paper	34.75	-1.51	-4.14%	88.96%	2020-07-09
GLT	P.H. Glatfelter	14.91	-0.51	-3.31%	-10.13%	2020-07-09
IP	International Paper	33.09	-1.04	-3.05%	-23.31%	2020-07-09
NP	Neenah Paper	44.90	-1.48	-3.18%	-33.66%	2020-07-09
PKG	Packaging Of America	95.03	-1.28	-1.33%	-5.02%	2020-07-09
SWM	Schweitzer Mauduit International	29.81	-1.35	-4.32%	-10.37%	2020-07-09
UFS	Domtar USA	18.88	-0.51	-2.62%	-55.23%	2020-07-09

		物价			天	年	日
RTY	Russell 2000	1386		-40.90	-2.87%	-11.41%	2020-07-09

	现值	Chg	%Chg
EURUSD	1.12893	0.0048	-0.43%
GBPUSD	1.26086	0.0006	-0.05%
AUDUSD	0.69517	0.0036	-0.51%
NZDUSD	0.65576	0.0018	-0.27%
USDJPY	107.31	0.0150	0.01%
USDCNY	6.99459	0.0015	-0.02%
USDCHF	0.94020	0.0019	0.20%
USDCAD	1.35806	0.0064	0.47%
USDMXN	22.7394	0.0594	0.26%
USDINR	75.1289	0.1889	0.25%
USDBRL	5.3252	0.0170	-0.32%
USDRUB	71.0256	0.0831	-0.12%
DXY	96.771	0.3435	0.36%
BTCUSD	9,198.21	239	-2.53%
[+]

	现值	Chg	%Chg
Dow Jones	25,541	526	-2.02%
S&P 500	3,127	43	-1.35%
NASDAQ 100	10,638	29	-0.27%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,042	114	-1.85%
DAX	12,459	36	-0.29%
CAC 40	4,908	73	-1.47%
FTSE MIB	19,478	422	-2.12%
IBEX 35	7,216	111	-1.51%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,778	38	-1.35%
TSX	15,415	214	-1.37%
[+]

	现值	Chg	%Chg
Apple	380.32	0.98	-0.26%
Tesla	1,369.50	3.62	0.27%
Microsoft	212.13	0.70	-0.33%
Amazon	3,103.70	22.59	0.73%
Alphabet	1,499.56	1.95	-0.13%
Facebook	241.36	2.18	-0.89%
Alibaba	257.39	0.43	-0.17%
Visa	190.27	4.80	-2.46%
JPMorgan Chase	91.13	2.15	-2.30%
Intel	57.96	0.65	-1.11%
Johnson & Johnson	140.80	2.47	-1.72%
Procter & Gamble	121.97	0.92	-0.75%
Exxon Mobil	41.46	1.67	-3.87%
3M	151.29	3.25	-2.10%
[+]

	现值	Chg	%Chg
Crude Oil	39.6500	1.24	-3.03%
Brent	42.3300	0.96	-2.22%
Natural gas	1.8070	0.02	-1.15%
Gasoline	1.2656	0.02	-1.69%
Heating oil	1.2217	0.01	-1.08%
Gold	1,800.33	8.67	-0.48%
Silver	18.6000	0.10	-0.54%
Copper	2.8305	0.02	0.59%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.0000	2.50	0.28%
Wheat	523.2500	7.50	1.45%
Rice	16.3150	0.21	-1.24%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
[+]

	现值	Chg	%Chg
US	0.64	0.017	-0.01%
UK	0.16	0.025	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.03%
Belgium	-0.16	0.012	0.00%
Netherlands	-0.32	0.021	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.09	0.018	-0.01%
Switzerland	-0.45	0.050	-0.04%
South Korea	1.39	0.013	0.01%
China	3.18	0.068	0.09%
Indonesia	7.09	0.039	-0.04%
[+]