Globe Specialty Metals - 股票价格

图表
Quotes

GSM

1.32

每天都在变化:

0.05 3.94%

每年:

85.92%

Ok

width

height

		物价			天	年	日
CMP	Compass Minerals International	62.46		-2.59	-3.98%	13.01%	2020-11-30
CS	Capstone Mining	2.05		0.08	4.06%	266.07%	2020-12-01
GLW	Corning	37.61		0.20	0.53%	30.82%	2020-12-01
GSM	Globe Specialty Metals	1.32		0.05	3.94%	85.92%	2020-12-01
HAYN	Haynes International	22.14		0.95	4.48%	-40.00%	2020-12-01
HBM	HudBay Minerals	8.33		-0.17	-2.00%	93.72%	2020-11-30
MDI	Major Drilling	6.12		0.09	1.49%	11.27%	2020-12-01
MTRN	Materion	59.44		-1.10	-1.82%	1.64%	2020-12-01
S	Sherritt International	0.35		-0.01	-1.41%	86.67%	2020-11-30
SO	Southern Co.	61.34		1.49	2.49%	-0.42%	2020-12-01

		物价			天	年	日
CCMP	NASDAQ	12343		144.63	1.19%	44.06%	2020-12-01
RTY	Russell 2000	1846		26.88	1.48%	14.87%	2020-12-01

GSM:US

销售成本

股息收益率

EPS每股收益

贷款资金

市值

税前利润

销售收入

销售和管理费用

股票

	现值	Chg	%Chg
EURUSD	1.20149	0.0080	0.67%
GBPUSD	1.33585	0.0021	0.16%
AUDUSD	0.73533	0.0004	-0.06%
NZDUSD	0.70552	0.0037	0.52%
USDJPY	104.50	0.2000	0.19%
USDCNY	6.56036	0.0203	-0.31%
USDCHF	0.90314	0.0054	-0.59%
USDCAD	1.29694	0.0023	-0.18%
USDMXN	20.0419	0.1176	-0.58%
USDINR	73.5183	0.4717	-0.64%
USDBRL	5.2718	0.0601	-1.13%
USDRUB	75.6633	0.7398	-0.97%
DXY	91.566	0.3028	-0.33%
BTCUSD	19,335.30	365	-1.85%
[+]

	现值	Chg	%Chg
Dow Jones	30,006	367	1.24%
S&P 500	3,671	49	1.36%
NASDAQ 100	12,381	113	0.92%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,385	118	1.89%
DAX	13,392	101	0.76%
CAC 40	5,576	58	1.05%
FTSE MIB	22,128	67	0.30%
IBEX 35	8,134	57	0.71%
ASX 200	6,589	71	1.08%
SHANGHAI	3,440	48	1.42%
SENSEX	44,655	506	1.15%
MOEX	3,145	37	1.20%
TSX	17,360	170	0.99%
[+]

	现值	Chg	%Chg
Apple	122.00	2.96	2.49%
Tesla	574.61	6.53	1.15%
Microsoft	214.22	0.15	0.07%
Amazon	3,168.88	2.96	0.09%
Alphabet	1,785.57	32.49	1.85%
Facebook	284.23	8.67	3.15%
Alibaba	262.22	1.14	-0.43%
Visa	211.29	0.94	0.45%
JPMorgan Chase	120.68	2.83	2.40%
Intel	49.54	1.20	2.48%
Johnson & Johnson	148.43	3.75	2.59%
Procter & Gamble	139.22	0.35	0.25%
Exxon Mobil	39.36	1.24	3.25%
3M	173.56	0.83	0.48%
[+]

	现值	Chg	%Chg
Crude Oil	44.1400	1.20	-2.65%
Brent	46.9300	1.00	-2.09%
Natural gas	2.8360	0.05	-1.60%
Gasoline	1.2148	0.03	-2.73%
Heating oil	1.3462	0.01	-0.72%
Gold	1,810.10	33.08	1.86%
Silver	23.603	1.00	4.42%
Copper	3.4660	0.04	1.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,167.7500	2.25	-0.19%
Wheat	565.5000	14.75	-2.54%
Orange Juice	126.95	1.80	-1.40%
Lumber	644.90	8.10	1.27%
Live Cattle	110.2500	0.08	0.07%
[+]

	现值	Chg	%Chg
US	0.92	0.079	0.08%
UK	0.35	0.043	0.04%
Japan	0.02	0.009	-0.01%
Germany	-0.58	0.005	-0.01%
Belgium	-0.37	0.006	0.01%
Mexico	5.56	0.050	-0.05%
Brazil	7.62	0.005	0.05%
Netherlands	-0.47	0.084	0.08%
France	-0.33	0.004	0.00%
Switzerland	-0.46	0.059	-0.01%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.30	0.023	-0.02%
Russia	5.84	0.010	-0.01%
[+]