	物价	Chg	天	年	日
Compass Minerals International	22.39	-0.23	-1.02%	15.83%	2026-09-28
Capstone Mining	14.26	0.30	2.15%	20.64%	2026-09-29
Evogene	113.30	-24.40	-17.72%	-70.58%	2026-09-29
Corning	158.71	7.12	4.70%	93.48%	2026-09-29
Globe Specialty Metals	3.99	0	0%	-12.31%	2026-09-29
HudBay Minerals	38.35	0.22	0.58%	81.93%	2026-09-29
Major Drilling	16.90	-0.02	-0.12%	45.19%	2026-09-29
Materion	268.56	6.57	2.51%	122.30%	2026-09-29
Sherritt International	0.28	-0.03	-8.20%	115.38%	2026-09-29
Southern	83.47	1.12	1.36%	-11.92%	2026-09-29

	物价			天	年	日
USND	26798		-22.84	-0.09%	18.26%	2026-09-29
US2000	2808		-8.37	-0.30%	15.24%	2026-09-29