十字架 物价 天 % 每周 每月一次 YoY 日
SGDJPY 100.7080 0.1040 0.10% -1.11% 1.35% 22.54% 2022-09-27
SGDCNY 4.99064 0.00327 0.07% 0.29% 0.73% 4.62% 2022-09-27
SGDCHF 0.69076 0.00450 0.66% 0.82% -0.41% 1.04% 2022-09-26
SGDCAD 0.95524 0.00549 0.58% 1.49% 2.47% 2.44% 2022-09-26
SGDMXN 14.1859 0.0826 0.59% 0.28% -1.02% -4.43% 2022-09-26
SGDINR 56.7655 0.0210 -0.04% 0.26% -0.91% 4.13% 2022-09-26
SGDBRL 3.74954 0.07362 2.00% 0.32% 2.24% -4.88% 2022-09-26
SGDRUB 39.9928 0.2423 0.61% -6.26% -7.74% -25.36% 2022-09-26
SGDKRW 994.664 1.276 0.13% 0.96% 3.41% 14.11% 2022-09-26
SGDIDR 10521.2 13.0 0.12% -1.09% -1.22% -0.12% 2022-09-26
SGDTRY 12.83750 0.02035 -0.16% -1.29% -1.43% 97.22% 2022-09-26
SGDSAR 2.61534 0.01396 -0.53% -2.07% -2.80% -5.58% 2022-09-26
SGDSEK 7.88630 0.00900 -0.11% 3.14% 3.15% 22.66% 2022-09-26
SGDNGN 299.417 1.149 -0.38% -1.76% -0.90% -1.41% 2022-09-26
SGDPLN 3.44119 0.01206 0.35% 3.28% 1.48% 18.57% 2022-09-26
SGDARS 101.7213 0.0719 0.07% -0.38% 3.38% 39.66% 2022-09-26
SGDNOK 7.51508 0.12125 1.64% 3.60% 7.71% 18.35% 2022-09-26
SGDTWD 22.1386 0.0888 -0.40% -0.54% 1.74% 8.17% 2022-09-26
SGDIRR 29354.2 256.6 -0.87% -1.77% -2.59% -5.42% 2022-09-23
SGDAED 2.55462 0.01220 -0.48% -2.10% -2.92% -5.81% 2022-09-26
SGDCOP 3154.92 56.91 1.84% 0.10% -0.16% 11.42% 2022-09-26
SGDCRC 440.435 1.084 -0.25% -1.27% -3.16% -4.34% 2022-09-26
SGDCUC 16.7738 0.1466 -0.87% -1.54% -2.75% -5.78% 2022-09-23
SGDCVE 79.8097 0.3576 0.45% 2.15% 1.01% 14.65% 2022-09-26
SGDCZK 17.8272 0.0847 0.48% 2.73% 1.26% 11.11% 2022-09-26
SGDDAI 0.6960 0.0032 -0.46% -2.05% -2.86% -5.73% 2022-09-26
SGDDJF 123.465 0.591 -0.48% -2.24% -3.06% -5.87% 2022-09-26
SGDDKK 5.38204 0.02008 0.37% 2.12% 0.99% 14.63% 2022-09-26
SGDDOP 36.9626 0.1845 -0.50% -2.35% -2.82% -11.20% 2022-09-26
SGDDOT 0.1066 0.0018 -1.65% -3.93% 8.47% 300.23% 2022-09-26
SGDDZD 97.564 0.487 -0.50% -1.93% -2.64% -3.07% 2022-09-26
SGDEGP 13.5506 0.0502 -0.37% -1.83% -1.59% 17.18% 2022-09-26
SGDERN 10.4683 0.0153 -0.15% -1.91% -2.74% -5.55% 2022-09-26
SGDETB 36.5682 0.1697 -0.46% -2.04% -2.66% 7.62% 2022-09-26
SGDETH 0.000526329 0.000011133 -2.07% 0.56% 13.54% 108.67% 2022-09-26
SGDEUR 0.72384 0.00239 0.33% 2.10% 0.97% 14.63% 2022-09-26
SGDFJD 1.59683 0.00155 -0.10% -0.47% 0.91% 2.53% 2022-09-23
SGDGBP 0.65080 0.00659 1.02% 4.75% 6.34% 20.77% 2022-09-26
SGDGEL 1.95386 0.00390 0.20% -1.78% -3.13% -14.51% 2022-09-26
SGDGHS 7.02570 0.03660 0.52% -0.11% -0.45% 59.37% 2022-09-26
SGDGMD 39.5431 0.1549 -0.39% -0.88% 0.16% 3.78% 2022-09-26
SGDGNF 5973.55 38.47 -0.64% -2.51% -2.92% -16.79% 2022-09-26
SGDGTQ 5.45327 0.01919 -0.35% -1.65% -1.55% -4.47% 2022-09-26
SGDGYD 144.674 0.686 -0.47% -2.23% -3.05% -5.86% 2022-09-26
SGDHKD 5.46010 0.02585 -0.47% -2.09% -2.89% -4.99% 2022-09-26
SGDHNL 17.0977 0.0771 -0.45% -2.09% -2.36% -3.59% 2022-09-26
SGDHRV 5.44916 0.02953 0.54% 1.97% 0.81% 15.22% 2022-09-26
SGDHTG 79.9955 1.0780 -1.33% -2.23% -7.86% 10.47% 2022-09-26
SGDHUF 295.075 2.399 0.82% 4.47% 0.89% 30.61% 2022-09-26
SGDAFN 61.3632 0.1409 -0.23% -2.23% -3.14% -5.49% 2022-09-26
SGDALG 1.9079 0.1673 9.61% -14.75% -21.09% 332.92% 2022-09-26
SGDALL 83.7536 0.0242 0.03% 1.76% 0.12% 9.53% 2022-09-26
SGDAMD 286.610 3.627 -1.25% -1.95% -1.01% -20.63% 2022-09-26
SGDAOA 292.835 0.707 -0.24% -2.33% -2.69% -33.87% 2022-09-26
SGDBSD 0.69891 0.00611 -0.87% -1.77% -2.59% -5.42% 2022-09-23
SGDBTC 0.0000364178 0.0000006616 -1.78% 0.09% 2.55% 108.00% 2022-09-26
SGDBWP 9.29920 0.01754 0.19% 0.25% 1.74% 11.75% 2022-09-26
SGDBYR 1.75154 0.00839 -0.48% -2.24% -3.06% -5.00% 2022-09-26
SGDATM 0.0501 0.0012 2.47% 10.26% -20.41% 152.81% 2022-09-26
SGDAUD 1.07783 0.00533 0.50% 2.03% 3.85% 6.31% 2022-09-26
SGDAVX 0.0400 0.0011 2.92% -2.52% 8.16% 574.47% 2022-09-26
SGDAZN 1.17885 0.00440 -0.37% -2.13% -2.96% -5.77% 2022-09-26
SGDBCH 0.0060 0.0002 3.85% -4.57% 0.87% 298.55% 2022-09-26
SGDBDT 71.3665 0.3417 -0.48% -3.23% 4.95% 14.03% 2022-09-26
SGDBGN 1.41521 0.00551 0.39% 2.10% 0.99% 14.61% 2022-09-26
SGDBHD 0.26223 0.00126 -0.48% -2.21% -3.03% -5.84% 2022-09-26
SGDBIF 1412.93 6.07 -0.43% -2.15% -2.72% -3.13% 2022-09-26
SGDBIH 1.41585 0.00580 0.41% 1.94% 0.58% 14.84% 2022-09-26
SGDBNB 0.0025 0.0000 0.36% -2.92% 1.07% 16.92% 2022-09-26
SGDBND 1.00009 0.00009 0.01% 0.01% 0.01% 0.08% 2022-09-26
SGDBOB 4.77168 0.01586 -0.33% -2.24% -3.06% -5.32% 2022-09-26
SGDISK 100.2594 0.2088 -0.21% 0.37% -1.29% 6.20% 2022-09-26
SGDJMD 105.059 0.442 -0.42% -1.56% -2.48% -3.22% 2022-09-26
SGDJOD 0.49219 0.00264 -0.53% -2.15% -2.97% -5.86% 2022-09-26
SGDKES 83.8591 0.2896 -0.34% -1.97% -2.38% 2.96% 2022-09-26
SGDKGS 56.6768 0.3302 -0.58% -1.72% -1.62% -9.55% 2022-09-26
SGDKHR 2856.01 14.41 -0.50% -2.21% -2.77% -4.97% 2022-09-26
SGDKMF 353.690 1.817 0.52% 1.30% -0.61% 13.95% 2022-09-26
SGDILS 2.44882 0.00362 0.15% 0.25% 3.08% 3.63% 2022-09-26
SGDIQD 1014.57 4.79 -0.47% -2.20% -3.05% -5.89% 2022-09-26
SGDCDF 1387.06 17.05 -1.21% -2.96% -3.63% -5.25% 2022-09-26
SGDCLP 690.444 13.368 1.97% 5.26% 4.59% 17.92% 2022-09-26
SGDKYD 0.57390 0.00270 -0.47% -2.23% -3.05% -5.86% 2022-09-26
SGDKZT 332.647 4.116 -1.22% -2.05% -1.99% 6.17% 2022-09-26
SGDLAK 11133.68 188.66 -1.67% -1.58% 1.62% 53.28% 2022-09-26
SGDLBP 1047.28 5.07 -0.48% -2.23% -3.05% -5.86% 2022-09-26
SGDLKR 249.734 1.175 -0.47% -2.70% -2.51% 69.83% 2022-09-26
SGDLNK 0.0892 0.0045 -4.80% -8.22% -16.57% 178.13% 2022-09-26
SGDLRD 106.433 0.501 -0.47% -2.23% -2.09% -15.37% 2022-09-26
SGDLSL 12.5603 0.0183 0.15% 0.06% 4.27% 13.74% 2022-09-26
SGDLTC 0.01312148 0.00019547 1.51% -3.50% 1.35% 157.87% 2022-09-26
SGDLUN 2318.5664 369.5479 -13.75% 4.43% -57.93% 20,084,798.90% 2022-09-26
SGDLYD 3.50894 0.01767 0.51% -0.39% -0.59% 5.00% 2022-09-26
SGDMAD 7.62171 0.03155 0.42% 1.02% 0.68% 14.66% 2022-09-26
SGDMDL 13.5149 0.0120 0.09% -1.39% -2.07% 4.02% 2022-09-26
SGDMGA 2893.57 10.40 -0.36% -1.21% -1.81% -0.50% 2022-09-26
SGDMKD 44.2843 0.1691 0.38% 1.58% 0.89% 14.75% 2022-09-26
SGDMMK 1456.46 6.85 -0.47% -2.23% -3.05% 12.76% 2022-09-26
SGDMNT 2271.26 7.19 -0.32% -1.32% 0.97% 9.00% 2022-09-26
SGDMOP 5.62423 0.02645 -0.47% -2.09% -2.87% -5.00% 2022-09-26
SGDMTC 0.9281 0.0292 3.25% 0.02% 6.29% 36.35% 2022-09-26
SGDMUR 31.3037 0.2721 0.88% -3.09% -0.85% -0.56% 2022-09-26
SGDMVR 10.7267 0.0505 -0.47% -2.23% -3.05% -5.86% 2022-09-26
SGDMWK 707.047 0.320 -0.05% -1.86% -2.50% 18.49% 2022-09-26
SGDTZS 1618.48 6.49 -0.40% -2.11% -2.84% -4.95% 2022-09-26
SGDUAH 25.3865 0.1237 -0.48% -2.24% -3.07% 28.68% 2022-09-26
SGDUGX 2656.89 12.94 -0.48% -1.85% -3.05% 2.42% 2022-09-26
SGDUNI 0.1184 0.0001 0.07% -8.87% 5.24% 259.31% 2022-09-26
SGDURY 28.7250 0.3283 1.16% -1.41% -0.88% -8.75% 2022-09-26
SGDUSC 0.6955 0.0034 -0.48% -2.24% -3.09% -5.88% 2022-09-26
SGDUSD 0.69557 0.00334 -0.48% -2.10% -2.92% -5.81% 2022-09-26
SGDUST 0.6956 0.0034 -0.48% -2.08% -2.91% -5.78% 2022-09-26
SGDUZS 7681.35 24.22 -0.31% -1.41% -1.77% -1.93% 2022-09-26
SGDVND 16494.3 69.9 -0.42% -1.98% -1.87% -1.93% 2022-09-26
SGDXAF 474.733 2.683 0.57% 2.12% 1.00% 14.64% 2022-09-26
SGDXLM 6.1359 0.4477 7.87% -3.35% -9.20% 120.31% 2022-09-26
SGDXMR 0.0048 0.0002 -3.04% -5.11% 2.30% 52.60% 2022-09-26
SGDXOF 468.432 2.434 0.52% 0.67% -0.40% 14.22% 2022-09-26
SGDXPF 85.8274 0.0222 0.03% 1.61% 0.49% 14.08% 2022-09-26
SGDXRP 1.48369 0.06689 4.72% -20.35% -31.08% 85.34% 2022-09-26
SGDYER 173.866 0.826 -0.47% -2.15% -3.07% -5.88% 2022-09-26
SGDZAR 12.5689 0.0658 0.53% 0.16% 4.19% 13.80% 2022-09-26
SGDADA 1.5659 0.0532 3.52% -0.07% -1.64% 351.91% 2022-09-26
SGDNPR 90.8357 0.2710 0.30% 0.17% -0.91% 4.12% 2022-09-26
SGDNZD 1.23499 0.01822 1.50% 3.62% 6.04% 17.19% 2022-09-26
SGDOMR 0.26771 0.00116 -0.43% -2.19% -3.06% -5.87% 2022-09-26
SGDPAB 0.69891 0.00611 -0.87% -1.54% -2.75% -5.78% 2022-09-23
SGDPEN 2.72813 0.00460 -0.17% -1.01% -1.39% -9.91% 2022-09-26
SGDPGK 2.46264 0.02206 -0.89% -1.54% -2.70% -5.44% 2022-09-23
SGDPHP 41.0500 0.0040 -0.01% 0.76% 1.76% 8.85% 2022-09-26
SGDPKR 166.231 1.088 -0.65% -1.94% 5.79% 33.19% 2022-09-26
SGDPYG 4875.71 20.46 -0.42% -1.70% -0.80% -3.97% 2022-09-26
SGDQAR 2.53172 0.01232 -0.48% -2.10% -2.93% -5.85% 2022-09-26
SGDRON 3.57377 0.01212 0.34% 2.36% 2.55% 14.44% 2022-09-26
SGDRSD 84.8317 0.3126 0.37% 2.18% 1.04% 14.32% 2022-09-26
SGDMYR 3.20012 0.00121 0.04% -0.78% -0.54% 3.43% 2022-09-26
SGDMZN 43.9531 0.2460 -0.56% -2.31% -3.12% -5.88% 2022-09-26
SGDNAD 12.5821 0.0541 0.43% 0.25% 4.39% 13.94% 2022-09-26
SGDNIO 24.9570 0.1198 -0.48% -2.24% -3.06% -3.72% 2022-09-26
SGDRWF 734.612 3.283 -0.44% -1.94% 0.15% -1.66% 2022-09-26
SGDSCR 9.73673 0.04689 -0.48% 0.80% -2.66% -6.54% 2022-09-26
SGDSDG 393.112 1.947 -0.49% -2.23% -3.07% 21.12% 2022-09-26
SGDTTD 4.71450 0.02278 -0.48% -1.86% -2.74% -5.72% 2022-09-26
SGDSLL 10500.32 128.00 -1.20% 0.40% 4.86% 35.33% 2022-09-26
SGDSOL 0.0208 0.0001 0.29% -4.01% -5.40% 284.60% 2022-09-26
SGDSOS 392.972 1.912 -0.48% -2.24% -3.06% -7.51% 2022-09-26
SGDSRD 19.0864 0.0923 -0.48% -3.30% 8.55% 20.80% 2022-09-26
SGDSSP 431.463 3.223 -0.74% -5.05% -6.23% 233.07% 2022-09-26
SGDSTD 17.7447 0.0919 0.52% 1.98% 0.63% 14.89% 2022-09-26
SGDSVC 6.08547 0.02985 -0.49% -2.24% -3.07% -5.88% 2022-09-26
SGDSYP 1745.76 9.20 -0.52% -2.24% -3.10% -5.91% 2022-09-26
SGDSZL 12.5529 0.0068 0.05% -0.04% 4.17% 13.64% 2022-09-26
SGDTHB 26.4038 0.1738 0.66% 0.60% 1.46% 6.45% 2022-09-26
SGDTJS 6.81611 0.31976 -4.48% -6.32% -7.23% -18.59% 2022-09-26
SGDTMT 2.42737 0.01189 -0.49% -2.24% -3.07% -5.88% 2022-09-26
SGDTND 2.30331 0.01829 0.80% 1.46% 0.55% 11.59% 2022-09-26

Exchange Rates

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.