HealthStream

HSTM

27.08

每天都在变化:

0.09 0.33%

年变化:

-13.09%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	日
CCMP	NASDAQ	8153		0.18	0.002%	2.48%	2019-09-17
RTY	Russell 2000	1576		-8.23	-0.52%	-7.87%	2019-09-17
SPC	US 600	974		-4.43	-0.45%	-9.58%	2019-09-17

	现值	Chg	%Chg
EURUSD	1.10709	0.0071	0.64%
GBPUSD	1.25041	0.0076	0.61%
AUDUSD	0.68619	0.0002	-0.03%
NZDUSD	0.63514	0.0008	0.13%
USDJPY	108.06	0.0570	-0.05%
USDCNY	7.08451	0.0230	0.33%
USDCHF	0.99236	0.0001	-0.01%
USDCAD	1.32385	0.0004	0.03%
USDMXN	19.3911	0.0489	-0.25%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0945	0.0144	0.35%
USDRUB	64.3325	0.3495	0.55%
DXY	98.208	0.4022	-0.41%
USDKRW	1,187.34	3.3160	0.28%
[+]

	现值	Chg	%Chg
Dow Jones	27,021	54	-0.20%
S&P 500	2,996	2	-0.06%
NASDAQ 100	7,855	3	0.04%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,309	12	-0.17%
DAX	12,366	14	-0.11%
CAC 40	5,611	10	0.17%
FTSE MIB	21,809	161	-0.73%
IBEX 35	8,999	50	-0.55%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,827	76	0.45%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.040	-0.04%
UK	0.70	0.009	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Russia	7.03	0.030	0.03%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	现值	Chg	%Chg
Crude Oil	60.0486	2.77	-4.40%
Brent	65.7044	3.33	-4.82%
Natural gas	2.6757	0.01	-0.37%
Gasoline	1.7028	0.05	-2.90%
Heating oil	2.0069	0.07	-3.52%
Gold	1,508.45	8.25	0.55%
Silver	18.0433	0.19	1.06%
Copper	2.6106	0.01	-0.53%
Soybeans	890.5882	7.75	-0.86%
Wheat	481.5000	7.25	-1.48%
Live Cattle	98.7759	0.88	0.89%
Cotton	59.91	1.68	-2.73%
Rice	12.3046	0.09	0.70%
Lumber	367.90	0.30	0.08%
[+]