Wolters Kluwer - 股票价格

图表
Quotes

WKL

72.06

每天都在变化:

-0.26 -0.36%

每年:

12.14%

Ok

width

height

		物价			天	年	日
ATO	Atos	68.14		-1.24	-1.79%	5.68%	2020-09-22
DLE	Datalex	0.48		0.02	3.23%	112.39%	2020-09-22
EXPN	Experian	2,955.00		-1.00	-0.03%	15.97%	2020-09-22
IDR	Indra Sistemas	6.17		-0.16	-2.53%	-23.64%	2020-09-22
LXFT	Luxoft	59.00		0.01	0.02%	1.55%	2019-06-14
SRP	Serco Group	127.20		-4.30	-3.27%	-14.52%	2020-09-22
WKL	Wolters Kluwer	72.06		-0.26	-0.36%	12.14%	2020-09-22

		物价			天	年	日
AEX	AEX	543		7.17	1.34%	-5.48%	2020-09-22

	现值	Chg	%Chg
EURUSD	1.17110	0.0055	-0.47%
GBPUSD	1.27400	0.0081	-0.63%
AUDUSD	0.71762	0.0053	-0.73%
NZDUSD	0.66408	0.0028	-0.41%
USDJPY	105.02	0.3300	0.32%
USDCNY	6.78278	0.0083	-0.12%
USDCHF	0.91936	0.0044	0.48%
USDCAD	1.33162	0.0015	0.11%
USDMXN	21.5144	0.1731	0.81%
USDINR	73.5140	0.0560	-0.08%
USDBRL	5.4240	0.0109	0.20%
USDRUB	76.1151	0.0073	-0.01%
DXY	93.964	0.3085	0.33%
BTCUSD	10,465.96	55	0.53%
[+]

	现值	Chg	%Chg
Dow Jones	27,039	109	-0.40%
S&P 500	3,285	4	0.12%
NASDAQ 100	11,020	40	0.36%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,852	47	0.81%
DAX	12,637	95	0.76%
CAC 40	4,791	1	-0.02%
FTSE MIB	18,923	130	0.69%
IBEX 35	6,668	24	-0.36%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,750	284	-0.75%
MOEX	2,891	27	0.94%
TSX	16,041	59	0.37%
[+]

	现值	Chg	%Chg
Apple	110.11	0.06	0.05%
Tesla	422.00	26.86	-5.98%
Microsoft	203.36	0.82	0.40%
Amazon	3,040.13	79.66	2.69%
Alphabet	1,439.52	9.38	0.66%
Facebook	253.47	5.32	2.14%
Alibaba	271.67	3.93	-1.43%
Visa	197.84	0.42	0.21%
JPMorgan Chase	93.98	1.32	-1.38%
Intel	49.54	0.18	-0.36%
Johnson & Johnson	144.31	0.79	-0.54%
Procter & Gamble	138.11	1.43	1.05%
Exxon Mobil	36.22	0.21	-0.58%
3M	161.40	0.04	0.02%
[+]

	现值	Chg	%Chg
Crude Oil	39.5500	0.24	0.61%
Brent	41.8100	0.37	0.89%
Natural gas	1.8240	0.05	-2.56%
Gasoline	1.1735	0.01	-1.05%
Heating oil	1.1041	0.01	-0.92%
Gold	1,901.13	11.44	-0.60%
Silver	24.355	0.38	-1.52%
Copper	3.0690	0.03	1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,027.0000	5.25	0.51%
Wheat	559.7500	5.75	1.04%
Coffee	111.10	0.90	-0.80%
Cotton	63.80	0.03	-0.05%
Lumber	565.60	16.00	2.91%
[+]

	现值	Chg	%Chg
US	0.68	0.010	0.01%
UK	0.20	0.048	0.05%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Brazil	7.31	0.075	-0.08%
Netherlands	-0.42	0.060	0.06%
Mexico	5.68	0.010	-0.01%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
[+]