物价
7106 Supermax Corporation Bhd 0.82 0 0% -8.94% 2024-03-19
ALC Alcidion 0.05 0.003 6.00% -57.60% 2024-03-19
AMBUB Ambu A/S 116.95 -0.05 -0.04% 14.26% 2024-03-18
AMP Amplifon 31.72 -0.67 -2.07% 6.23% 2024-03-18
ANTM Elevance Health 511.30 -1.78 -0.35% 9.49% 2024-03-18
ASXC Asensus Surgical 0.29 0.01 1.79% -55.47% 2024-03-18
CAH Cardinal Health 110.16 -0.45 -0.41% 54.85% 2024-03-18
CI Cigna 352.63 0.58 0.16% 29.22% 2024-03-18
CNC Centene 77.02 1.55 2.05% 20.06% 2024-03-18
CPSI Computer Programs Systems 9.72 -0.31 -3.09% -65.69% 2024-03-18
CRL Charles River Laboratories 262.13 3.16 1.22% 36.11% 2024-03-18
CTEC Convatec Group 288.00 -0.40 -0.14% 25.76% 2024-03-18
CTLT Catalent 55.96 -0.26 -0.46% -16.45% 2024-03-18
CVS CVS Health 77.57 0.17 0.22% 3.45% 2024-03-18
DGX Quest Diagnostics 128.14 -0.14 -0.11% -3.59% 2024-03-18
DIA Diasorin 93.48 1.76 1.92% -7.63% 2024-03-18
GE General Electric 169.91 1.02 0.60% 88.96% 2024-03-18
GMPC Gulf Medical Proj 1.99 0.01 0.51% 10.56% 2024-03-15
HUM Humana 347.19 -0.96 -0.28% -29.77% 2024-03-18
IQV IQVIA Holdings 253.87 1.16 0.46% 32.35% 2024-03-18
KRSA3 Kora Saude 0.89 -0.03 -3.26% 1.14% 2024-03-18
LH Laboratory Of America 209.54 0.33 0.16% -3.61% 2024-03-18
M Med Life 3.90 0 0% -76.65% 2024-03-18
MCK McKesson 529.71 -3.93 -0.74% 53.43% 2024-03-18
MDRX Veradigm 8.35 -0.05 -0.60% -35.77% 2024-03-18
MMS Maximus 81.86 -0.44 -0.53% 6.77% 2024-03-18
MOH Molina Healthcare 410.35 5.90 1.46% 54.79% 2024-03-18
OKDBV Oriola-kd 1.09 -0.02 -1.62% -28.38% 2024-03-18
OMCL Omnicell 27.47 -0.22 -0.79% -51.41% 2024-03-18
OMI Owens Minor 25.11 -0.36 -1.41% 99.29% 2024-03-18
RDOR3 Rede D'Or Sao Luiz 26.09 0.87 3.45% 21.12% 2024-03-18
SHLG Siemens Healthineers 55.50 -0.36 -0.64% 9.47% 2024-03-18
SOON Sonova Holding 268.30 -2.50 -0.92% 10.28% 2024-03-18
UNH UnitedHealth 487.05 -3.77 -0.77% 2.12% 2024-03-18
VEEV Veeva Systems 228.43 1.45 0.64% 31.63% 2024-03-18
WBA Walgreens Boots Alliance 20.69 -0.13 -0.62% -37.66% 2024-03-18
XRX Xerox 16.47 0.03 0.18% 10.91% 2024-03-18

物价
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18