	物价	Chg	天	年	日
Toppan	4,716.00	-605.00	-11.37%	6.94%	2026-03-09
Secom	5,966.00	13.00	0.22%	13.51%	2026-03-09
ADT	6.55	-0.19	-2.82%	-16.03%	2026-03-06
On Assignment	42.89	-0.24	-0.56%	-39.84%	2026-03-06
Barrett Business Services	28.97	-0.25	-0.86%	-27.38%	2026-03-06
CBIZ	29.16	-0.03	-0.10%	-59.86%	2026-03-06
Cross Country Healthcare	9.82	-0.07	-0.71%	-38.36%	2026-03-06
CRA International	177.47	-7.92	-4.27%	-4.62%	2026-03-06
Exponent	71.90	-2.42	-3.26%	-15.95%	2026-03-06
Franklin Covey	351.63	-7.38	-2.05%	26.42%	2026-03-06

	物价			天	年	日
USND	22388		-361.31	-1.59%	23.03%	2026-03-06
US2000	2525		-60.27	-2.33%	21.67%	2026-03-06