	物价	Chg	天	年	日
Toppan	4,635.00	12.00	0.26%	20.80%	2026-04-21
Secom	5,910.00	-100.00	-1.66%	10.94%	2026-04-21
ADT	7.18	-0.10	-1.37%	-8.54%	2026-04-21
On Assignment	40.55	0.51	1.27%	-30.17%	2026-04-21
Barrett Business Services	30.26	0.35	1.17%	-24.56%	2026-04-21
CBIZ	30.96	0.39	1.28%	-59.24%	2026-04-21
Cross Country Healthcare	10.03	0.07	0.70%	-28.31%	2026-04-21
CRA International	156.43	-1.02	-0.65%	-3.82%	2026-04-21
Exponent	68.29	0.14	0.21%	-14.13%	2026-04-21
Franklin Covey	358.55	-2.55	-0.71%	23.11%	2026-04-21

	物价			天	年	日
USND	24260		-144.43	-0.59%	48.83%	2026-04-21
US2000	2765		-28.27	-1.01%	46.26%	2026-04-21