Ashford Hospitality - 股票价格


物价 Chg 天 年 日
Country Garden Services Holdings 6.66 0.07 1.06% 43.84% 2025-07-08
Aimco 8.62 -0.02 -0.23% 5.06% 2025-07-08
American Homes 4 Rent 35.64 0.24 0.68% -4.71% 2025-07-08
Apple Hospitality 12.08 0.22 1.86% -14.51% 2025-07-08
Brixmor Property 25.35 -0.49 -1.90% 12.27% 2025-07-08
Choice Properties 14.70 -0.10 -0.68% 12.13% 2025-07-08
Camden Property 113.79 0.43 0.38% 5.44% 2025-07-08
Douglas Emmett 15.67 0.35 2.28% 17.73% 2025-07-08
DiamondRock Hospitality 7.98 0.14 1.72% -3.10% 2025-07-08
Equity Lifestyle Properties 61.86 -0.17 -0.27% -2.93% 2025-07-08
Equinix 769.20 -7.92 -1.02% 0.31% 2025-07-08
Finbar 0.72 0 0% -15.38% 2025-07-08
Federal Realty Investment 94.25 0.03 0.03% -6.44% 2025-07-08
Gaming And Leisure Properties 47.53 -0.06 -0.13% 6.09% 2025-07-08
Hammerson 7,125.00 -27.00 -0.38% 5.40% 2025-07-08
Hospitality Properties 2.61 0.07 2.76% -48.52% 2025-07-08
Host Hotels & Resorts 16.27 0.26 1.62% -7.24% 2025-07-08
Invitation Homes 32.29 -0.02 -0.06% -10.59% 2025-07-08
Kimco Realty 21.07 -0.14 -0.66% 9.71% 2025-07-08
Kilroy Realty 35.14 0.59 1.71% 10.71% 2025-07-08
Lamda Development 6.50 0.10 1.56% -8.45% 2025-07-08
Lifestyle Communities 7.04 0.06 0.86% -43.45% 2025-07-04
LPS Brasil Consultoria de imoveis 1.59 -0.01 -0.63% -17.19% 2025-07-08
Lighthouse Capital 815.00 -5.00 -0.61% 1.88% 2025-07-08
Macerich 16.20 0.09 0.56% 9.09% 2025-07-08
Medical Properties 4.21 0 0% 1.94% 2025-07-08
MAS Real Estate 2,310.00 -2.00 -0.09% 28.98% 2025-07-08
NEPI Rockcastle 13,619.00 9.00 0.07% 4.05% 2025-07-08
Octodec Investments 1,045.00 16.00 1.55% 1.85% 2025-07-08
Omega Healthcare Investors 36.49 -0.18 -0.49% 8.05% 2025-07-07
Pebblebrook Hotel 10.37 -0.29 -2.72% -20.96% 2025-07-07
Ryman Hospitality Properties 101.54 -1.60 -1.55% 3.29% 2025-07-07
RLJ Lodging 7.41 -0.16 -2.11% -20.66% 2025-07-07
Sunstone Hotel Investors 8.80 -0.13 -1.46% -13.39% 2025-07-07
SL Green Realty 61.65 0.77 1.26% 8.29% 2025-07-08
GK Salmolet Pao 1,200.00 10.00 0.84% -58.00% 2025-07-08
Sirius Real Estate 2,263.00 -20.00 -0.88% 2.63% 2025-07-08
Servcorp 5.79 -0.05 -0.86% 38.52% 2025-07-08
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-08
UDR 41.05 0.13 0.32% 0.58% 2025-07-08
Vici Properties 33.11 0.23 0.70% 19.88% 2025-07-08
W. P. Carey 62.66 -0.57 -0.90% 13.47% 2025-07-07

物价 天 年 日
US2000 2234 20.25 0.91% 10.10% 2025-07-08