Ashford Hospitality - 股票价格

物价 Chg 天 年 日
6098 Country Garden Services Holdings 4.48 0.02 0.45% -65.49% 2024-04-23
AIV Aimco 7.83 -0.02 -0.25% 0.84% 2024-04-17
AMH American Homes 4 Rent 34.76 -1.81 -4.94% 4.37% 2024-04-17
APLE Apple Hospitality 15.00 -1.17 -7.21% -6.34% 2024-04-17
CHP-U Choice Properties 13.09 0.09 0.69% -11.01% 2024-04-22
CPT Camden Property 98.10 1.85 1.92% -7.78% 2024-04-22
ELS Equity Lifestyle Properties 61.89 -2.16 -3.37% -5.86% 2024-04-17
FRI Finbar 0.79 -0.02 -1.86% 26.40% 2024-04-23
FRT Federal Realty Investment 100.94 1.28 1.28% 5.17% 2024-04-22
HMN Hammerson 636.00 14.00 2.25% 5.65% 2024-04-22
HST Host Hotels & Resorts 18.97 0.25 1.34% 17.80% 2024-04-22
INVH Invitation Homes 33.79 0.17 0.51% 1.81% 2024-04-22
KIM Kimco Realty 18.62 0.43 2.36% -1.09% 2024-04-22
LAMDA Lamda Development 7.09 0.19 2.75% 24.82% 2024-04-22
LIC Lifestyle Communities 12.35 -1.90 -13.33% -25.96% 2024-04-23
LPSB3 LPS Brasil Consultoria de imoveis 2.20 0.15 7.32% 37.50% 2024-04-22
NRP NEPI Rockcastle 12,465.00 -56.00 -0.45% 16.95% 2024-04-22
OCT Octodec Investments 940.00 0 0% -2.59% 2024-04-22
SLG SL Green Realty 50.54 2.29 4.74% 103.14% 2024-04-22
SRV Servcorp 4.13 0.03 0.73% 34.53% 2024-04-23
TRANSCOH Transcorp Hotels 97.70 0 0% 1,266.43% 2024-04-22
UDR UDR 37.01 0.67 1.83% -11.10% 2024-04-22
VICI Vici Properties 28.06 0.19 0.68% -15.29% 2024-04-22
WPC W. P. Carey 56.10 -1.49 -2.59% -22.71% 2024-04-22

物价 天 年 日
RTY US2000 1968 20.79 1.07% 10.04% 2024-04-23