Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Chatham Lodging - 股票价格
图表
Quotes
CLDT
12.20
每天都在变化:
-0.32
-2.56%
每年:
-32.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ADC
Agree Realty
63.83
1.48
2.37%
-11.81%
2021-01-15
AHT
Ashford Hospitality
2.73
-0.04
-1.44%
-0.73%
2021-01-15
AKR
Acadia Realty
15.73
-0.02
-0.13%
-38.24%
2021-01-15
ALX
Alexanders
276.14
4.88
1.80%
-21.88%
2021-01-15
APLE
Apple Hospitality
12.83
-0.13
-1.00%
-19.56%
2021-01-15
BFS
Saul Centers
31.84
-0.11
-0.34%
-40.71%
2021-01-15
CLDT
Chatham Lodging
12.20
-0.32
-2.56%
-32.48%
2021-01-15
CRR-U
Crombie REIT
14.53
0.01
0.07%
-10.69%
2021-01-15
DRH
DiamondRock Hospitality
8.75
-0.12
-1.35%
-17.45%
2021-01-15
H
Hyatt Hotels
70.93
-1.78
-2.45%
-19.00%
2021-01-15
HLT
Hilton Worldwide
108.41
-3.70
-3.30%
-2.71%
2021-01-15
HPT
Hospitality Properties
11.22
-0.32
-2.77%
77.39%
2021-01-15
HST
Host Hotels & Resorts
14.44
-0.33
-2.20%
-19.24%
2021-01-15
HT
Hersha Hospitality
8.00
-0.41
-4.88%
-42.40%
2021-01-15
INN
Summit Hotel Properties
8.85
0.08
0.91%
-27.22%
2021-01-15
KMP-U
Killam Apartment REIT
17.67
0.25
1.44%
-10.40%
2021-01-15
KRG
Kite Realty
16.81
0.06
0.36%
-8.44%
2021-01-15
MAR
Marriott International
126.80
-2.13
-1.65%
-14.91%
2021-01-15
MRT-U
MORGUARD REAL ESTATE
5.56
0.01
0.18%
-53.39%
2021-01-15
NWH-U
NorthWest Healthcare Properties REIT
12.84
0.08
0.63%
13.63%
2021-01-15
PEB
Pebblebrook Hotel
20.57
-0.29
-1.39%
-20.33%
2021-01-15
PEI
Pennsylvania REIT
1.36
-0.05
-3.55%
-72.75%
2021-01-15
RESI
Altisource Residential
16.23
0
0%
31.95%
2021-01-11
RHP
Ryman Hospitality Properties
67.76
-1.53
-2.21%
-21.78%
2021-01-15
RLJ
RLJ Lodging
14.54
-0.18
-1.22%
-14.02%
2021-01-15
ROIC
Retail Opportunity Investments
14.31
-0.09
-0.63%
-16.49%
2021-01-15
RPT
Ramco-Gershenson Properties Trust
9.49
0.06
0.64%
-34.96%
2021-01-15
SHO
Sunstone Hotel Investors
11.21
-0.10
-0.88%
-17.27%
2021-01-15
WRE
Washington Real Estate Investment
22.78
0.14
0.62%
-25.60%
2021-01-15
物价
天
年
日
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
CLDT:US
资产
现金及等价物
销售成本
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
税前利润
销售收入
销售和管理费用
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20678
0.0007
-0.06%
GBPUSD
1.35387
0.0033
-0.24%
AUDUSD
0.76659
0.0041
-0.54%
NZDUSD
0.71029
0.0027
-0.38%
USDJPY
103.78
0.0970
-0.09%
USDCNY
6.50396
0.0201
0.31%
USDCHF
0.89089
0.0005
0.05%
USDCAD
1.27774
0.0040
0.31%
USDMXN
19.9133
0.1152
0.58%
USDINR
73.2795
0.1595
0.22%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.2077
0.6015
0.82%
DXY
90.882
0.1099
0.12%
BTCUSD
36,171.82
172
0.48%
[+]
现值
Chg
%Chg
Dow Jones
30,796
208
-0.67%
S&P 500
3,765.53
3
-0.07%
NASDAQ 100
12,794
10
-0.08%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,730
6
-0.09%
DAX
13,791
3
0.02%
CAC 40
5,601
11
-0.19%
FTSE MIB
22,459
78
0.35%
IBEX 35
8,201
30
-0.36%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,464
13
0.39%
TSX
17,909
49
-0.27%
[+]
现值
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
现值
Chg
%Chg
Crude Oil
52.3300
0.03
-0.06%
Brent
54.9900
0.11
-0.20%
Natural gas
2.5810
0.16
-5.70%
Gasoline
1.5195
0.01
-0.58%
Heating oil
1.5882
0.00
-0.30%
Gold
1,832.78
6.19
0.34%
Silver
24.854
0.12
0.48%
Copper
3.6280
0.03
0.74%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.0000
5.50
-0.81%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
现值
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]