Chatham Lodging - 股票价格



物价 Chg 天 年 日
Country Garden Services Holdings 7.18 0.44 6.53% 19.67% 2025-05-12
Agree Realty 75.17 0.19 0.25% 24.97% 2025-05-09
Acadia Realty 19.60 0.07 0.36% 15.16% 2025-05-09
Alexanders 213.60 1.79 0.85% -4.28% 2025-05-09
Apple Hospitality 11.74 0.13 1.12% -20.89% 2025-05-09
DiamondRock Hospitality 7.58 0.08 1.07% -10.93% 2025-05-09
Equinix 864.39 3.40 0.39% 14.08% 2025-05-09
Finbar 0.75 0 0% -1.96% 2025-05-12
Hyatt Hotels 127.11 0.16 0.13% -16.48% 2025-05-09
Hilton Worldwide 243.23 -0.12 -0.05% 19.48% 2025-05-09
Hammerson 6,190.00 -26.00 -0.42% -5.64% 2025-05-12
Hospitality Properties 2.01 0.03 1.52% -64.92% 2025-05-09
Host Hotels & Resorts 14.77 -0.08 -0.54% -19.51% 2025-05-09
Invitation Homes 34.75 0.22 0.62% -0.67% 2025-05-09
Kite Realty 22.43 -0.02 -0.09% 6.35% 2025-05-09
Lamda Development 6.59 -0.01 -0.15% -7.18% 2025-05-09
Lifestyle Communities 7.98 -0.01 -0.13% -39.82% 2025-05-12
LPS Brasil Consultoria de imoveis 1.37 -0.02 -1.44% -38.57% 2025-05-09
Lighthouse Capital 844.00 -1.00 -0.12% 3.56% 2025-05-12
Marriott International 258.01 -1.53 -0.59% 8.62% 2025-05-09
MAS Real Estate 1,931.00 16.00 0.84% 13.92% 2025-05-12
NEPI Rockcastle 13,886.00 28.00 0.20% 10.40% 2025-05-12
Octodec Investments 1,023.00 -6.00 -0.58% 5.03% 2025-05-12
Pebblebrook Hotel 9.74 0.26 2.74% -33.42% 2025-05-09
Ryman Hospitality Properties 97.11 0.26 0.27% -8.33% 2025-05-09
RLJ Lodging 7.37 0.19 2.65% -28.65% 2025-05-09
Sunstone Hotel Investors 8.62 0.25 2.99% -15.98% 2025-05-09
GK Salmolet Pao 1,232.00 18.00 1.48% -65.60% 2025-05-12
Sirius Real Estate 2,205.00 -24.00 -1.08% -2.73% 2025-05-12
Servcorp 5.14 -0.01 -0.19% 26.91% 2025-05-12
Transcorp Hotels 153.50 -4.00 -2.54% 50.64% 2025-05-09
Vici Properties 31.88 0.30 0.93% 7.96% 2025-05-09
Elme Communities 15.97 -0.03 -0.19% 1.72% 2025-05-09

物价 天 年 日
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09