Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Heineken - 股票价格
图表
Quotes
HEIA
84.36
每天都在变化:
2.76
3.38%
每年:
-9.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ABI
Anheuser-Busch
50.39
0.96
1.93%
0.38%
2021-03-04
AD
Koninklijke Ahold Delhaize NV
21.66
-0.06
-0.28%
-5.62%
2021-03-04
AEP
Anglo-eastern Plants
600.00
-6.00
-0.99%
11.11%
2021-03-04
AKZA
Akzo Nobel
87.20
-0.18
-0.21%
20.96%
2021-03-04
BATS
British American Tobacco
2,569.50
14.50
0.57%
-20.80%
2021-03-04
BEI
Beiersdorf
83.36
-0.02
-0.02%
-17.30%
2021-03-04
BFA
Brown Forman
69.71
-2.37
-3.29%
7.98%
2021-03-03
BN
Danone
55.32
0
0%
-11.85%
2021-03-04
CA
Carrefour
14.23
-0.04
-0.25%
-14.05%
2021-03-04
CCH
Coca-Cola
2,291.00
20.00
0.88%
-10.33%
2021-03-04
CFR
Richemont
88.58
-1.60
-1.77%
37.63%
2021-03-04
CL
Colgate-Palmolive
74.61
-0.81
-1.07%
-1.01%
2021-03-03
DGE
Diageo
2,897.00
20.00
0.70%
3.22%
2021-03-04
DSM
DSM
139.10
0.35
0.25%
26.40%
2021-03-04
EI
Essilor
133.90
-0.45
-0.33%
7.16%
2021-03-04
GIVN
Givaudan
3,439.00
3.00
0.09%
10.65%
2021-03-04
HEIA
Heineken
84.36
2.76
3.38%
-9.00%
2021-03-04
HEN3
Henkel
82.96
-0.36
-0.43%
1.12%
2021-03-04
IMB
Imperial Brands PLC
1,372.50
-2.50
-0.18%
-17.22%
2021-03-04
ITX
Inditex
27.69
-0.66
-2.33%
0%
2021-03-04
KER
Kering
546.50
-7.50
-1.35%
8.97%
2021-03-04
KO
Coca-Cola
49.98
-0.12
-0.24%
-15.17%
2021-03-03
KYG
Kerry Group
105.90
-0.10
-0.09%
-12.19%
2021-03-04
MC
LVMH
543.60
-0.20
-0.04%
45.13%
2021-03-04
NESN
Nestle
97.63
0.67
0.69%
-7.44%
2021-03-04
OLVAS
Olvi Oyj
45.00
-0.30
-0.66%
7.53%
2021-03-04
ONTEX
Ontex Group
8.71
-0.01
-0.06%
-46.33%
2021-03-04
OR
LOreal
310.35
2.75
0.89%
20.52%
2021-03-04
PG
Procter & Gamble
123.16
-0.74
-0.60%
-1.08%
2021-03-03
RB/
Reckitt Benckiser Group PLC
6,186.00
86.00
1.41%
0.75%
2021-03-04
RBREW
Royal Unibrew A/S
624.00
-10.80
-1.70%
1.23%
2021-03-04
RI
Pernod Ricard
157.25
0.25
0.16%
3.25%
2021-03-04
SAR
Sarantis
9.34
0.05
0.54%
26.22%
2021-03-04
STZ
Constellation Brands
216.06
-2.09
-0.96%
16.19%
2021-03-03
SWMA
Swedish Match
618.80
0.80
0.13%
3.51%
2021-03-04
TAP
Molson Coors Brewing
44.95
-0.02
-0.04%
-14.35%
2021-03-03
ULVR
Unilever
3,824.00
12.00
0.31%
-14.68%
2021-03-04
UNA
Unilever
44.34
-7.60
-14.64%
-17.08%
2021-03-04
物价
天
年
日
AEX
AEX
659
-4.27
-0.64%
19.45%
2021-03-04
N100
Euronext 100
1143
-4.05
-0.35%
10.37%
2021-03-04
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20312
0.0021
-0.18%
GBPUSD
1.39593
0.0027
0.20%
AUDUSD
0.77883
0.0029
0.37%
NZDUSD
0.72513
0.0018
0.25%
USDJPY
107.43
0.3640
0.34%
USDCNY
6.47302
0.0051
-0.08%
USDCHF
0.92417
0.0042
0.46%
USDCAD
1.26294
0.0041
-0.33%
USDMXN
20.8803
0.0605
-0.29%
USDINR
72.7520
0.1780
-0.24%
USDBRL
5.5983
0.0210
-0.37%
USDRUB
73.6572
0.3322
-0.45%
DXY
91.160
0.2128
0.23%
BTCUSD
49,684.65
695
-1.38%
[+]
现值
Chg
%Chg
Dow Jones
31,346
76
0.24%
S&P 500
3,822.84
3
0.08%
NASDAQ 100
12,699
16
0.12%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,651
25
-0.37%
DAX
14,066
14
-0.10%
CAC 40
5,829
1
-0.02%
FTSE MIB
23,049
3
0.01%
IBEX 35
8,333
4
0.05%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,403
13
-0.39%
TSX
18,321
101
-0.55%
[+]
现值
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
现值
Chg
%Chg
Crude Oil
62.3100
1.03
1.68%
Brent
65.1800
1.11
1.73%
Natural gas
2.7900
0.03
-0.92%
Gasoline
1.9629
0.01
0.57%
Heating oil
1.8490
0.01
0.72%
Gold
1,715.25
4.30
0.25%
Silver
26.064
0.02
-0.06%
Copper
4.0885
0.05
-1.27%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.2500
9.00
0.64%
Wheat
649.2500
2.75
-0.42%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,766.00
17.25
-0.62%
Tin
23,905.00
150.00
0.63%
[+]
现值
Chg
%Chg
US
1.48
0.007
0.01%
UK
0.75
0.029
-0.03%
Japan
0.14
0.023
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Russia
6.59
0.090
-0.09%
[+]