十字架 物价 % 每周 每月一次 YTD YoY
GYDJPY 0.66991 0.00166 -0.25% -1.99% -6.83% -10.93% -9.60% 2025-04-22
GYDCNY 0.0348810 0.0001053 0.30% -0.11% 0.64% -0.55% 0.49% 2025-04-22
GYDCHF 0.00387606 0.00001803 0.47% -0.42% -8.03% -10.64% -11.20% 2025-04-22
GYDCAD 0.00660486 0.00000401 0.06% -0.32% -3.31% -3.90% 0.71% 2025-04-22
GYDMXN 0.0937311 0.0003928 -0.42% -2.28% -1.94% -5.95% 14.26% 2025-04-22
GYDINR 0.40624 0.00012 0.03% -1.13% -0.43% -0.69% 1.77% 2025-04-22
GYDBRL 0.0275536 0.0001369 -0.49% -1.46% 0.18% -6.79% 11.41% 2025-04-22
GYDRUB 0.38774 0.00148 0.38% -1.28% -3.10% -28.53% -13.34% 2025-04-22
GYDKRW 6.79041 0.00629 0.09% 0.11% -3.01% -3.90% 2.99% 2025-04-22
GYDIDR 80.3720 0.1431 0.18% 0.26% 1.63% 3.36% 3.28% 2025-04-22
GYDTRY 0.1824518 0.0004294 0.24% 0.47% 0.78% 8.02% 17.05% 2025-04-22
GYDSAR 0.0178870 0.0000045 -0.03% -0.20% -0.06% -0.39% -0.38% 2025-04-22
GYDSEK 0.0454240 0.0000009 0.00% -2.70% -5.75% -14.11% -12.80% 2025-04-22
GYDNGN 7.64270 0.00942 -0.12% -0.30% 5.25% 3.55% 29.43% 2025-04-22
GYDPLN 0.0178106 0.0001318 0.75% -1.15% -3.46% -9.80% -8.14% 2025-04-22
GYDARS 5.20987 0.15149 -2.83% -8.80% 2.20% 5.72% 24.77% 2025-04-22
GYDNOK 0.0493557 0.0001118 -0.23% -2.24% -1.67% -9.30% -6.12% 2025-04-22
GYDTWD 0.15504 0.00027 0.18% 0.30% -1.62% -1.12% -0.62% 2025-04-22
GYDIRR 200.286 0.191 -0.10% -0.10% -0.05% -0.24% -0.53% 2025-04-21
GYDAED 0.0175160 0.0000005 0.00% -0.14% -0.05% -0.24% -0.37% 2025-04-22
GYDCOP 20.4062 0.0087 -0.04% -0.85% 3.17% -3.10% 8.98% 2025-04-22
GYDCRC 2.39742 0.01936 0.81% -0.59% 0.99% -1.01% -0.03% 2025-04-22
GYDCUC 0.11445 0.00011 -0.10% -0.10% -0.05% -0.24% -0.38% 2025-04-21
GYDCVE 0.45929 0.00003 0.01% -1.51% -6.02% -9.93% -7.63% 2025-04-22
GYDCZK 0.10432 0.00068 0.65% -1.19% -5.27% -10.29% -8.10% 2025-04-22
GYDDAI 0.005 0.000 0.00% -0.13% -0.07% -0.22% -0.40% 2025-04-22
GYDDJF 0.84907 0.00215 0.25% 0.11% 0.21% 0.01% -0.20% 2025-04-22
GYDDKK 0.0310302 0.0001103 0.36% -1.23% -5.83% -9.83% -7.44% 2025-04-22
GYDDOP 0.28486 0.00088 0.31% -2.07% -5.09% -2.13% 0.18% 2025-04-22
GYDDOT 0.001 0.000 0.25% -2.85% 22.30% 74.85% 97.62% 2025-04-22
GYDDZD 0.62966 0.00410 0.66% -0.04% -1.20% -2.67% -2.26% 2025-04-22
GYDEGP 0.2431054 0.0022384 0.93% -0.09% 0.80% 0.13% 5.48% 2025-04-22
GYDERN 0.0715308 0.0000000 0.00% -0.14% -0.05% -0.24% -0.38% 2025-04-22
GYDETB 0.63620 0.01185 1.90% 2.55% 3.69% 4.31% 132.63% 2025-04-22
GYDETH 0.00000291648 0.00000010189 -3.38% -0.88% 26.90% 103.21% 95.18% 2025-04-22
GYDEUR 0.00415651 0.00001527 0.37% -1.21% -5.90% -9.93% -7.49% 2025-04-22
GYDFJD 0.0107454 0.0001812 1.72% -0.64% -0.50% -3.52% -2.34% 2025-04-22
GYDGBP 0.00356718 0.00000272 0.08% -1.48% -3.38% -6.58% -7.97% 2025-04-22
GYDGEL 0.0130997 0.0000000 0.00% 0.77% -0.16% -2.65% 2.22% 2025-04-22
GYDGHS 0.0736648 0.0000596 -0.08% -0.64% -0.42% 4.83% 14.07% 2025-04-22
GYDGMD 0.34669 0.00000 0.00% 0.34% 0.64% 0.52% 6.62% 2025-04-22
GYDGNF 41.2863 0.1990 0.48% 0.38% 0.51% 0.41% 0.70% 2025-04-22
GYDGTQ 0.0367330 0.0000472 0.13% -0.08% 0.02% -0.27% -1.45% 2025-04-22
GYDHKD 0.0369967 0.0000051 -0.01% -0.12% -0.25% -0.35% -1.37% 2025-04-22
GYDHNL 0.12362 0.00131 1.07% 0.92% 1.36% 2.16% 4.47% 2025-04-22
GYDHTG 0.62371 0.00187 0.30% 0.08% 0.02% 0.22% -1.83% 2025-04-22
GYDHUF 1.70306 0.01563 0.93% -1.32% -3.42% -10.30% -3.80% 2025-04-22
GYDAFN 0.34209 0.00046 0.14% -1.11% 1.76% 1.73% -1.01% 2025-04-22
GYDALG 0.024 0.000 -1.68% -3.03% 3.64% 72.87% -0.86% 2025-04-22
GYDALL 0.40988 0.00181 -0.44% -1.94% -5.40% -9.56% -9.68% 2025-04-22
GYDAMD 1.85980 0.00243 -0.13% -0.12% -0.26% -1.64% -1.04% 2025-04-22
GYDAOA 4.37768 0.01488 -0.34% 0.51% 0.61% -0.74% 8.30% 2025-04-22
GYDBSD 0.00476872 0.00000455 -0.10% -0.10% -0.05% -0.24% -0.39% 2025-04-21
GYDBTC 0.000000053670 0.000000000815 -1.50% -4.97% -1.58% 4.77% -25.89% 2025-04-22
GYDBWP 0.0651445 0.0000911 -0.14% -1.10% 0.77% -2.42% -1.54% 2025-04-22
GYDBYR 0.0155928 0.0000176 0.11% -0.03% 0.07% -0.13% -0.54% 2025-04-22
GYDATM 0.001 0.000 -0.56% 0.85% 21.00% 50.52% 117.09% 2025-04-22
GYDAUD 0.00746278 0.00002839 0.38% -1.19% -1.68% -3.37% 0.58% 2025-04-22
GYDAVX 0.000 0.000 -2.40% -1.79% 4.85% 73.26% 90.88% 2025-04-22
GYDAZN 0.00810682 0.00000000 0.00% 0.15% 0.25% 0.06% -0.38% 2025-04-22
GYDBCH 0.000 0.000 -0.80% -6.81% -4.35% 24.72% 49.94% 2025-04-22
GYDBDT 0.57938 0.00237 0.41% 0.27% 0.36% 1.85% 10.19% 2025-04-22
GYDBGN 0.00812160 0.00008584 -1.05% -1.28% -6.00% -10.08% -7.58% 2025-04-22
GYDBHD 0.00179728 0.00000024 -0.01% -0.15% -0.06% -0.29% -0.40% 2025-04-22
GYDBIF 14.17897 0.19685 1.41% 1.30% 1.51% 0.30% 3.03% 2025-04-22
GYDBNB 0.000 0.000 -1.45% -3.76% 4.80% 14.82% -0.64% 2025-04-22
GYDBND 0.00624082 0.00001669 0.27% -0.64% -2.27% -4.37% -4.41% 2025-04-22
GYDBOB 0.0329499 0.0002365 0.72% 0.73% 0.82% -0.60% -0.83% 2025-04-22
GYDISK 0.60224 0.00143 0.24% -1.28% -5.36% -9.35% -10.82% 2025-04-22
GYDJMD 0.75579 0.00610 0.81% 0.61% 1.61% 2.20% 1.31% 2025-04-22
GYDJOD 0.00338102 0.00000155 0.05% -0.14% -0.09% -0.29% -0.35% 2025-04-21
GYDKES 0.61888 0.00157 0.25% 0.15% 0.40% 0.48% -3.52% 2025-04-22
GYDKGS 0.41428 0.00171 -0.41% -0.80% 0.17% -0.38% -2.66% 2025-04-22
GYDKHR 19.0919 0.0456 0.24% 0.07% 0.12% -0.57% -2.06% 2025-04-22
GYDKMF 2.03863 0.00186 -0.09% -1.73% -6.01% -10.02% -7.85% 2025-04-22
GYDILS 0.0177325 0.0000273 -0.15% 0.82% 1.06% 1.98% -1.53% 2025-04-22
GYDIQD 6.24669 0.00443 0.07% -0.07% 0.02% -0.17% -0.39% 2025-04-22
GYDCDF 13.83882 0.02992 -0.22% -0.21% 1.32% 1.35% 3.90% 2025-04-21
GYDCLP 4.56743 0.01936 -0.42% -1.04% 3.13% -3.91% 0.16% 2025-04-22
GYDKYD 0.00396400 0.00000378 -0.10% -0.10% -0.05% -0.24% -0.23% 2025-04-21
GYDKZT 2.47303 0.00480 -0.19% 0.04% 3.08% -1.38% 15.89% 2025-04-22
GYDLAK 102.9666 0.3724 0.36% 0.09% 0.26% -0.75% 0.82% 2025-04-22
GYDLBP 427.23076 0.43057 0.10% -0.04% 0.05% -0.14% -0.33% 2025-04-22
GYDLKR 1.43006 0.00311 0.22% 0.45% 0.94% 2.04% -0.65% 2025-04-22
GYDLNK 0.000 0.000 -2.62% -6.38% 12.04% 47.53% 14.58% 2025-04-22
GYDLRD 0.95374 0.00091 -0.10% -0.10% -0.05% 8.14% 2.44% 2025-04-21
GYDLSL 0.0888879 0.0003615 -0.41% -1.40% 2.07% -1.25% -3.14% 2025-04-22
GYDLTC 0.0000598033 0.0000012558 -2.06% -3.41% 17.46% 28.50% 6.09% 2025-04-22
GYDLUN 79.59 15.92 -16.67% 0.14% 0.00% 83.16% 99.90% 2025-04-09
GYDLYD 0.0259165 0.0001245 -0.48% -2.04% 13.00% 10.57% 11.06% 2025-04-22
GYDMAD 0.0439528 0.0000262 0.06% -0.96% -3.94% -9.12% -9.56% 2025-04-22
GYDMDL 0.0815646 0.0001626 0.20% -0.12% -4.56% -6.66% -4.62% 2025-04-22
GYDMGA 21.2001 0.4181 -1.93% -1.21% -4.49% -5.48% 0.48% 2025-04-22
GYDMKD 0.25526 0.00168 -0.66% -1.18% -5.66% -9.39% -7.69% 2025-04-22
GYDMMK 9.99379 0.00477 -0.05% 0.00% 0.05% -0.14% -0.59% 2025-04-18
GYDMNT 16.8693 0.1598 -0.94% -0.04% 1.75% 3.19% 3.77% 2025-04-22
GYDMOP 0.0380992 0.0000458 -0.12% -0.21% -0.34% -0.42% -1.47% 2025-04-22
GYDMTC 0.022 0.002 -7.51% -14.64% 1.54% 108.70% 244.40% 2025-04-22
GYDMUR 0.21226 0.00052 0.25% -0.90% -2.11% -5.12% -4.71% 2025-04-22
GYDMVR 0.0737244 0.0000000 0.00% 0.12% 0.21% 0.02% -0.38% 2025-04-22
GYDMWK 8.26854 0.08055 0.98% 0.84% 0.94% -0.22% -0.79% 2025-04-22
GYDTZS 12.8040 0.0715 0.56% 1.56% 2.43% 10.46% 3.11% 2025-04-22
GYDUAH 0.19830 0.00064 0.32% 0.42% -0.44% -1.34% 4.10% 2025-04-22
GYDUGX 17.4534 0.0338 -0.19% -0.52% -0.18% -0.58% -4.32% 2025-04-22
GYDUNI 0.001 0.000 -3.05% -1.94% 29.98% 142.17% 50.54% 2025-04-22
GYDURY 0.20135 0.00006 0.03% -1.14% 0.10% -3.52% 9.09% 2025-04-22
GYDUSC 0.005 0.000 -0.01% -0.15% -0.05% -0.24% -0.38% 2025-04-22
GYDUSD 0.00476872 0.00000000 0.00% -0.14% -0.05% -0.24% -0.38% 2025-04-22
GYDUST 0.005 0.000 -0.01% -0.16% -0.04% -0.44% -0.35% 2025-04-22
GYDUZS 61.5579 0.0194 0.03% -0.46% -0.15% -0.17% 1.02% 2025-04-22
GYDVND 123.915 0.544 0.44% 0.48% 1.38% 1.74% 1.69% 2025-04-22
GYDXAF 2.72249 0.02606 -0.95% -1.36% -6.03% -11.04% -7.74% 2025-04-22
GYDXLM 0.019 0.000 -0.06% -4.32% 15.86% 31.99% -53.00% 2025-04-22
GYDXMR 0.000 0.000 -1.08% -1.41% 0.70% -11.70% -44.49% 2025-04-22
GYDXOF 2.72263 0.01103 -0.40% -0.50% -5.52% -9.12% -7.52% 2025-04-22
GYDXPF 0.49500 0.00220 0.45% -1.11% -5.81% -9.88% -8.08% 2025-04-22
GYDXRP 0.00226397 0.00002261 -0.99% 0.82% 16.20% -1.77% -74.70% 2025-04-22
GYDYER 1.16896 0.00010 -0.01% -0.11% -0.24% -1.82% -2.31% 2025-04-22
GYDZAR 0.0887222 0.0005925 -0.66% -1.57% 1.97% -1.54% -3.41% 2025-04-22
GYDZIG 0.128 0.000 -0.11% -0.13% 0.33% 3.67% 117.66% 2025-04-22
GYDZMW 0.14 0.00 -0.93% 0.42% -2.03% 1.42% 9.73% 2025-04-22
GYDADA 0.007 0.000 -2.42% -0.90% 14.28% 31.33% -19.53% 2025-04-22
GYDNPR 0.64964 0.00014 0.02% -1.18% -0.62% -0.79% 1.66% 2025-04-22
GYDNZD 0.00795741 0.00001564 0.20% -1.90% -4.71% -6.89% -1.58% 2025-04-22
GYDOMR 0.00183596 0.00000005 0.00% -0.15% -0.03% -0.24% -0.38% 2025-04-22
GYDPAB 0.00477158 0.00000286 0.06% -0.08% 0.01% -0.18% -0.41% 2025-04-22
GYDPEN 0.0176729 0.0000320 0.18% -0.71% 1.64% -1.51% -0.11% 2025-04-22
GYDPGK 0.0197277 0.0009604 5.12% 5.05% 5.52% 1.60% 8.42% 2025-04-22
GYDPHP 0.26983 0.00002 -0.01% -0.97% -1.39% -2.82% -2.18% 2025-04-22
GYDPKR 1.33850 0.00003 0.00% -0.08% 0.11% 0.59% 0.38% 2025-04-22
GYDPYG 38.1733 0.0426 0.11% 0.09% 0.11% 2.22% 7.53% 2025-04-22
GYDQAR 0.0173829 0.0000358 0.21% 0.23% -0.03% -0.22% -0.40% 2025-04-22
GYDRON 0.0206824 0.0000663 0.32% -1.25% -5.90% -9.95% -7.49% 2025-04-22
GYDRSD 0.48662 0.00411 -0.84% -1.30% -6.00% -9.91% -7.56% 2025-04-22
GYDMYR 0.0209418 0.0001049 0.50% -0.67% -0.97% -2.02% -8.44% 2025-04-22
GYDMZN 0.30467 0.00010 -0.03% 0.84% 0.93% -0.26% -0.05% 2025-04-22
GYDNAD 0.0888879 0.0007430 -0.83% -1.40% 2.07% -1.25% -3.14% 2025-04-22
GYDNIO 0.17549 0.00095 0.55% 0.40% 0.50% 0.31% -0.67% 2025-04-22
GYDRWF 6.87012 0.18714 2.80% 2.62% 2.97% 4.96% 10.82% 2025-04-22
GYDSCR 0.0678116 0.0000987 -0.15% -0.49% -0.84% -0.46% 2.21% 2025-04-22
GYDSDG 2.86371 0.00024 0.01% 0.14% 0.23% 0.05% -0.10% 2025-04-22
GYDTTD 0.0323872 0.0001588 0.49% 0.38% 0.17% 0.14% -0.28% 2025-04-22
GYDSGD 0.00623968 0.00001884 0.30% -0.73% -2.30% -4.42% -4.29% 2025-04-22
GYDSLL 107.8453 0.2346 -0.22% -0.08% -0.89% -1.38% 0.05% 2025-04-21
GYDSOL 0.000 0.000 -3.58% -8.86% -0.60% 33.05% 10.57% 2025-04-22
GYDSOS 2.72532 0.01669 0.62% 0.47% 0.57% 0.38% 0.23% 2025-04-22
GYDSRD 0.17614 0.00094 0.54% 0.87% 1.76% 3.96% 7.31% 2025-04-21
GYDSSP 21.42120 0.02045 -0.10% 0.85% 0.67% 15.41% 183.75% 2025-04-21
GYDSTD 0.10293 0.00040 0.39% -0.14% -4.88% -9.93% -7.72% 2025-04-22
GYDSVC 0.0417220 0.0000019 0.00% -0.15% 0.05% -0.25% -0.47% 2025-04-22
GYDSYP 62.0172 0.0592 -0.10% -0.10% -0.05% -0.24% -0.35% 2025-04-21
GYDSZL 0.0888193 0.0004406 -0.49% -1.47% 2.16% -1.26% -3.21% 2025-04-22
GYDTHB 0.15887 0.00136 0.87% -0.99% -1.91% -3.19% -10.49% 2025-04-22
GYDTJS 0.0507840 0.0002356 0.47% -1.72% -1.90% -2.08% -3.20% 2025-04-22
GYDTMT 0.0166881 0.0000000 0.00% -0.01% 0.09% -0.10% -0.40% 2025-04-22
GYDTND 0.0141192 0.0000491 0.35% -0.79% -4.71% -7.37% -6.51% 2025-04-22