十字架 物价 % 每周 每月一次 YTD YoY
GYDJPY 0.69133 0.00039 -0.06% -0.04% 1.40% -8.09% -10.67% 2025-07-04
GYDCNY 0.0342909 0.0000266 0.08% 0.13% 0.12% -2.23% -1.97% 2025-07-04
GYDCHF 0.00380211 0.00000540 0.14% -0.68% -2.77% -12.34% -11.94% 2025-07-04
GYDCAD 0.00650761 0.00001861 0.29% -0.21% -0.37% -5.31% -0.34% 2025-07-04
GYDMXN 0.0892647 0.0001266 0.14% -1.09% -2.63% -10.44% 2.87% 2025-07-04
GYDINR 0.40889 0.00061 0.15% -0.13% -0.34% -0.04% 2.11% 2025-07-04
GYDBRL 0.0259382 0.0000793 0.31% -1.14% -3.63% -12.26% -1.48% 2025-07-04
GYDRUB 0.37678 0.00120 -0.32% 0.09% -0.44% -30.55% -11.73% 2025-07-04
GYDKRW 6.52489 0.00725 0.11% 0.53% 0.31% -7.66% -1.48% 2025-07-04
GYDIDR 77.4342 0.1327 -0.17% -0.02% -0.50% -0.42% -1.17% 2025-07-04
GYDTRY 0.1907483 0.0005136 0.27% 0.41% 1.97% 12.93% 21.89% 2025-07-04
GYDSAR 0.0179540 0.0000269 0.15% 0.14% 0.24% -0.01% -0.20% 2025-07-04
GYDSEK 0.0457820 0.0000435 0.10% 0.77% 0.12% -13.43% -9.12% 2025-07-04
GYDNGN 7.32355 0.01091 -0.15% -0.72% -2.92% -0.78% 0.05% 2025-07-04
GYDPLN 0.0172755 0.0000546 0.32% -0.34% -3.43% -12.51% -9.05% 2025-07-04
GYDARS 5.89516 0.00975 0.17% 3.80% 4.19% 19.62% 34.52% 2025-07-04
GYDNOK 0.0482008 0.0001573 0.33% 0.03% -0.17% -11.43% -4.89% 2025-07-04
GYDTWD 0.13865 0.00034 0.24% -0.71% -3.08% -11.57% -11.12% 2025-07-04
GYDIRR 200.777 0.000 0.00% -0.23% 0.10% 0.01% -0.09% 2025-07-03
GYDAED 0.0175831 0.0000257 0.15% 0.16% 0.24% 0.14% -0.19% 2025-07-04
GYDCOP 19.0981 0.0255 0.13% -1.24% -2.72% -9.31% -2.71% 2025-07-04
GYDCRC 2.41762 0.00347 0.14% 0.28% -0.53% -0.18% -4.05% 2025-07-04
GYDCUC 0.11472 0.00000 0.00% 0.00% 0.10% 0.00% -0.10% 2025-07-03
GYDCVE 0.44982 0.00007 -0.02% -0.49% -2.84% -11.79% -8.39% 2025-07-04
GYDCZK 0.10031 0.00030 0.30% -0.81% -3.39% -13.74% -9.98% 2025-07-04
GYDDAI 0.005 0.000 0.15% 0.09% 0.25% 0.16% -0.21% 2025-07-04
GYDDJF 0.85247 0.00122 0.14% 0.14% 0.24% 0.41% -0.20% 2025-07-04
GYDDKK 0.0303604 0.0000583 0.19% -0.45% -2.68% -11.78% -8.25% 2025-07-04
GYDDOP 0.28640 0.00032 0.11% 0.72% 1.61% -1.60% 0.93% 2025-07-04
GYDDOT 0.001 0.000 3.00% -3.94% 17.15% 92.67% 61.80% 2025-07-04
GYDDZD 0.62142 0.00263 0.43% 0.47% -1.14% -3.94% -3.63% 2025-07-04
GYDEGP 0.2362853 0.0003866 0.16% -0.94% -0.39% -2.68% 2.76% 2025-07-04
GYDERN 0.0718047 0.0001030 0.14% 0.14% 0.24% 0.14% -0.19% 2025-07-04
GYDETB 0.66414 0.00073 0.11% 0.97% 1.97% 8.89% 139.73% 2025-07-04
GYDETH 0.00000187607 0.00000003118 1.69% -5.15% 2.55% 30.72% 20.15% 2025-07-04
GYDEUR 0.00406921 0.00000763 0.19% -0.46% -2.72% -11.82% -8.28% 2025-07-04
GYDFJD 0.0107219 0.0000321 0.30% 0.12% -0.16% -3.73% -0.90% 2025-07-04
GYDGBP 0.00350982 0.00001180 0.34% 0.78% -0.39% -8.08% -6.66% 2025-07-04
GYDGEL 0.0130062 0.0000139 0.11% -0.08% -0.27% -3.34% -1.92% 2025-07-04
GYDGHS 0.0495285 0.0000543 0.11% 0.23% 1.20% -29.52% -32.83% 2025-07-04
GYDGMD 0.34813 0.00050 0.14% 0.14% 0.24% 0.94% 5.35% 2025-07-04
GYDGNF 41.5175 0.0715 0.17% 0.24% 0.30% 0.97% 0.52% 2025-07-04
GYDGTQ 0.0368071 0.0000528 0.14% 0.13% 0.29% -0.06% -1.24% 2025-07-04
GYDHKD 0.0375762 0.0000651 0.17% 0.15% 0.28% 1.21% 0.33% 2025-07-04
GYDHNL 0.12507 0.00018 0.14% 0.13% 0.43% 3.35% 5.27% 2025-07-04
GYDHTG 0.62831 0.00068 0.11% 0.30% 0.56% 0.96% -1.04% 2025-07-04
GYDHUF 1.62197 0.00314 0.19% -0.69% -3.85% -14.57% -6.98% 2025-07-04
GYDAFN 0.33435 0.00037 0.11% -0.40% 0.83% -0.57% -1.94% 2025-07-04
GYDALG 0.027 0.001 3.87% -1.74% 9.40% 93.86% -22.96% 2025-07-04
GYDALL 0.39852 0.00110 0.28% -0.59% -3.01% -12.06% -10.61% 2025-07-04
GYDAMD 1.84016 0.00240 0.13% 0.01% 0.36% -2.68% -1.12% 2025-07-04
GYDAOA 4.40928 0.00632 0.14% 0.13% 0.21% -0.02% 5.12% 2025-07-04
GYDBSD 0.00478554 0.00000543 0.11% 0.11% 0.21% 0.11% -0.24% 2025-07-04
GYDBTC 0.000000043974 0.000000000379 0.87% -1.58% -3.56% -14.16% -47.58% 2025-07-04
GYDBWP 0.0635323 0.0002192 0.35% -0.39% -1.22% -4.84% -2.51% 2025-07-04
GYDBYR 0.0156606 0.0000172 0.11% 0.11% 0.21% 0.31% -0.25% 2025-07-04
GYDATM 0.001 0.000 2.65% -4.54% 4.87% 51.38% 46.59% 2025-07-04
GYDAUD 0.00730524 0.00003643 0.50% 0.05% -0.68% -5.41% 2.43% 2025-07-04
GYDAVX 0.000 0.000 2.32% -4.88% 11.27% 96.12% 34.43% 2025-07-04
GYDAZN 0.00813787 0.00001167 0.14% 0.14% 0.24% 0.44% -0.19% 2025-07-04
GYDBCH 0.000 0.000 3.23% 1.85% -16.58% -9.82% -31.07% 2025-07-04
GYDBDT 0.58640 0.00179 0.31% 0.31% 0.48% 3.09% 4.03% 2025-07-03
GYDBGN 0.00795692 0.00000006 0.00% -0.37% -2.77% -11.90% -8.30% 2025-07-04
GYDBHD 0.00180469 0.00000278 0.15% 0.09% 0.23% 0.12% -0.17% 2025-07-04
GYDBIF 14.26113 0.02117 0.15% 0.17% 0.31% 0.88% 3.30% 2025-07-04
GYDBNB 0.000 0.000 0.60% -2.51% 0.93% 5.98% -22.23% 2025-07-04
GYDBND 0.00610005 0.00000923 0.15% 0.17% -0.68% -6.52% -5.93% 2025-07-04
GYDBOB 0.0330689 0.0000334 -0.10% -0.24% -0.01% -0.24% -0.25% 2025-07-04
GYDISK 0.57932 0.00035 0.06% -0.15% -4.22% -12.80% -12.53% 2025-07-04
GYDJMD 0.76382 0.00087 0.11% -0.29% 0.35% 3.28% 1.99% 2025-07-04
GYDJOD 0.00338910 0.00000096 -0.03% 0.10% 0.24% -0.06% -0.04% 2025-07-02
GYDKES 0.61848 0.00089 0.14% 0.10% 0.20% 0.42% 0.55% 2025-07-04
GYDKGS 0.41862 0.00060 0.14% 0.33% 0.24% 0.67% 1.47% 2025-07-04
GYDKHR 19.2267 0.0249 0.13% 0.33% 0.42% 0.13% -2.42% 2025-07-04
GYDKMF 2.00096 0.00731 -0.36% -0.52% -3.09% -11.68% -8.60% 2025-07-04
GYDILS 0.0160328 0.0001619 1.02% -0.43% -3.74% -7.79% -10.42% 2025-07-04
GYDIQD 6.26884 0.00689 0.11% 0.11% 0.21% 0.19% -0.25% 2025-07-04
GYDCDF 13.91491 0.00000 0.00% 0.12% 0.32% 1.91% 2.33% 2025-07-03
GYDCLP 4.46209 0.02714 0.61% 0.21% -0.40% -6.13% -0.47% 2025-07-04
GYDKYD 0.00397347 0.00000000 0.00% 0.00% 0.10% 0.00% 0.05% 2025-07-03
GYDKZT 2.48743 0.00436 0.18% 0.38% 2.12% -0.81% 9.15% 2025-07-04
GYDLAK 103.1197 0.1130 0.11% 0.04% 0.00% -0.60% -2.69% 2025-07-04
GYDLBP 428.77061 0.47233 0.11% 0.11% 0.21% 0.22% -0.20% 2025-07-04
GYDLKR 1.43600 0.00172 0.12% 0.31% 0.51% 2.47% -1.58% 2025-07-04
GYDLNK 0.000 0.000 2.23% -3.22% 3.77% 49.11% -5.80% 2025-07-04
GYDLRD 0.95841 0.00000 0.00% 0.25% 0.60% 8.67% 3.04% 2025-07-03
GYDLSL 0.0843538 0.0006315 0.75% -1.12% -0.88% -6.29% -4.34% 2025-07-04
GYDLTC 0.0000543419 0.0000006629 1.24% -4.20% 0.17% 16.76% -25.99% 2025-07-04
GYDLUN 79.67 0.00 0.00% -16.67% 0.00% 83.33% 32.89% 2025-07-03
GYDLYD 0.0257764 0.0000293 0.11% -0.44% -1.00% 9.97% 10.31% 2025-07-04
GYDMAD 0.0430359 0.0000211 0.05% -0.36% -1.74% -11.01% -9.46% 2025-07-04
GYDMDL 0.0806367 0.0008088 1.01% 0.11% -2.01% -7.73% -5.86% 2025-07-04
GYDMGA 21.5340 0.4725 2.24% 2.35% -0.61% -4.00% 0.67% 2025-07-04
GYDMKD 0.25038 0.00014 0.06% -0.27% -2.61% -11.11% -8.28% 2025-07-04
GYDMMK 10.00813 0.00000 0.00% 0.00% 0.10% 0.00% -0.10% 2025-07-03
GYDMNT 17.1613 0.0246 0.14% 0.17% 0.49% 4.98% 5.21% 2025-07-04
GYDMOP 0.0387123 0.0000364 0.09% 0.11% 0.25% 1.18% 0.32% 2025-07-04
GYDMTC 0.026 0.001 3.72% -3.52% 17.95% 148.16% 172.98% 2025-07-04
GYDMUR 0.21517 0.00069 0.32% -0.30% -1.62% -3.82% -4.95% 2025-07-04
GYDMVR 0.0740067 0.0001061 0.14% 0.14% 0.24% 0.40% 0.07% 2025-07-04
GYDMWK 8.30067 0.01353 0.16% 0.16% 0.26% 0.16% -0.21% 2025-07-04
GYDTZS 12.6697 0.0502 0.40% 0.97% -0.82% 9.30% -0.50% 2025-07-04
GYDUAH 0.19958 0.00001 0.01% 0.49% 0.58% -0.71% 2.65% 2025-07-04
GYDUGX 17.1663 0.0156 0.09% 0.10% -1.25% -2.22% -3.28% 2025-07-04
GYDUNI 0.001 0.000 1.86% -7.21% -13.81% 80.27% 3.93% 2025-07-04
GYDURY 0.19206 0.00021 0.11% -0.26% -3.24% -7.97% -0.66% 2025-07-04
GYDUSC 0.005 0.000 0.15% 0.15% 0.23% 0.15% -0.19% 2025-07-04
GYDUSD 0.00478698 0.00000686 0.14% 0.14% 0.24% 0.14% -0.19% 2025-07-04
GYDUST 0.005 0.000 0.15% 0.17% 0.27% -0.07% -0.25% 2025-07-04
GYDUZS 60.0935 0.0669 0.11% -0.12% -2.00% -2.55% -0.46% 2025-07-04
GYDVND 125.273 0.034 0.03% 0.33% 0.57% 2.85% 2.63% 2025-07-04
GYDXAF 2.66523 0.05069 -1.87% -3.06% -4.64% -12.91% -8.52% 2025-07-04
GYDXLM 0.020 0.000 1.08% -2.45% 11.15% 38.05% -63.72% 2025-07-04
GYDXMR 0.000 0.000 0.61% -1.87% -0.96% -39.34% -50.74% 2025-07-04
GYDXOF 2.66523 0.00987 0.37% -0.43% -3.10% -11.04% -8.52% 2025-07-04
GYDXPF 0.48457 0.00124 -0.25% -0.73% -3.04% -11.78% -8.52% 2025-07-04
GYDXRP 0.00213521 0.00001768 0.84% -5.94% -1.55% -7.35% -80.67% 2025-07-04
GYDYER 1.15917 0.00190 0.16% 0.09% -0.29% -2.64% -3.32% 2025-07-04
GYDZAR 0.0843752 0.0006926 0.83% -1.00% -0.94% -6.36% -3.69% 2025-07-04
GYDZIG 0.129 0.000 -0.10% -0.08% 0.09% 4.38% 94.80% 2025-07-04
GYDZMW 0.12 0.00 0.12% 1.72% -6.35% -13.39% -0.77% 2025-07-04
GYDADA 0.008 0.000 3.00% -4.74% 14.52% 44.74% -37.72% 2025-07-04
GYDNPR 0.65344 0.00094 0.14% -0.32% -0.45% -0.20% 1.98% 2025-07-04
GYDNZD 0.00789983 0.00003573 0.45% 0.14% -0.22% -7.57% 0.68% 2025-07-04
GYDOMR 0.00184299 0.00000379 0.21% 0.20% 0.30% 0.14% -0.18% 2025-07-04
GYDPAB 0.00479081 0.00001069 0.22% 0.22% 0.32% 0.22% -0.13% 2025-07-04
GYDPEN 0.0169694 0.0000191 0.11% 0.01% -1.76% -5.43% -7.01% 2025-07-04
GYDPGK 0.0197669 0.0000742 0.38% 0.24% 0.72% 1.80% 6.98% 2025-07-04
GYDPHP 0.27049 0.00101 0.38% -0.02% 1.63% -2.58% -3.60% 2025-07-04
GYDPKR 1.35848 0.00116 0.09% 0.19% 0.84% 2.09% 1.68% 2025-07-04
GYDPYG 38.1356 0.0404 0.11% -0.03% -0.02% 2.12% 5.51% 2025-07-04
GYDQAR 0.0174907 0.0000686 0.39% 0.36% 0.51% 0.40% 0.04% 2025-07-04
GYDRON 0.0205802 0.0000147 0.07% -0.73% -2.58% -10.40% -6.80% 2025-07-04
GYDRSD 0.47679 0.00031 0.07% -0.41% -2.75% -11.73% -8.18% 2025-07-04
GYDMYR 0.0202058 0.0000218 0.11% -0.03% -0.37% -5.47% -10.54% 2025-07-04
GYDMZN 0.30584 0.00034 0.11% 0.11% 0.21% 0.12% -0.16% 2025-07-04
GYDNAD 0.0843997 0.0006774 0.81% -1.06% -0.84% -6.24% -4.29% 2025-07-04
GYDNIO 0.17610 0.00019 0.11% 0.11% 0.20% 0.65% -0.28% 2025-07-04
GYDRWF 6.87926 0.01253 0.18% 0.20% -0.31% 5.10% 9.62% 2025-07-04
GYDSCR 0.0702303 0.0028688 4.26% 4.31% 3.44% 3.10% 6.32% 2025-07-04
GYDSDG 2.87458 0.00402 0.14% 0.15% 0.26% 0.43% 0.08% 2025-07-04
GYDTTD 0.0324552 0.0000351 0.11% 0.03% 0.43% 0.35% -0.08% 2025-07-04
GYDSGD 0.00609990 0.00000951 0.16% 0.07% -0.71% -6.56% -5.90% 2025-07-04
GYDSLL 108.9164 1.7021 1.59% 0.00% 1.35% -0.40% 0.28% 2025-07-03
GYDSOL 0.000 0.000 1.32% -7.54% 2.01% 25.63% -14.85% 2025-07-04
GYDSOS 2.73480 0.00297 0.11% 0.11% 0.20% 0.73% 0.39% 2025-07-04
GYDSRD 0.17940 0.00012 -0.07% 0.39% 2.64% 5.89% 23.14% 2025-07-03
GYDSSP 21.61252 0.06021 -0.28% -0.66% 0.48% 16.44% 191.55% 2025-07-03
GYDSTD 0.10069 0.00018 0.18% -0.41% -2.72% -11.88% -7.47% 2025-07-04
GYDSVC 0.0418746 0.0000271 0.06% 0.06% 0.20% 0.12% -0.24% 2025-07-04
GYDSYP 62.1654 0.0000 0.00% 0.00% 0.10% 0.00% -0.07% 2025-07-03
GYDSZL 0.0841101 0.0004041 0.48% -1.40% -1.27% -6.50% -4.57% 2025-07-04
GYDTHB 0.15484 0.00028 -0.18% -0.27% -0.63% -5.64% -11.89% 2025-07-04
GYDTJS 0.0465390 0.0001866 -0.40% -1.66% -1.56% -10.27% -8.87% 2025-07-04
GYDTMT 0.0168023 0.0000743 0.44% 0.44% 0.54% 0.58% 0.24% 2025-07-04
GYDTND 0.0139426 0.0001209 0.87% 0.84% -0.99% -8.52% -6.77% 2025-07-04