Gladstone Commercial - 股票价格

物价 Chg 天 年 日
6098 Country Garden Services Holdings 4.46 0 0% -65.64% 2024-04-23
ADC Agree Realty 56.90 0.34 0.60% -15.73% 2024-04-22
AFL Aflac 83.47 0.31 0.37% 26.32% 2024-04-22
BRT Brt Realty 16.90 -0.79 -4.47% -10.87% 2024-04-17
CHC Charter Hall 12.09 -0.03 -0.25% 6.15% 2024-04-23
ELS Equity Lifestyle Properties 62.70 -0.03 -0.05% -7.29% 2024-04-22
EMN Eastman Chemical 97.09 0.62 0.64% 18.70% 2024-04-22
EPR EPR Properties 40.53 0.12 0.30% 4.57% 2024-04-22
FRI Finbar 0.79 -0.02 -1.86% 26.40% 2024-04-23
GM General Motors 43.27 0.88 2.08% 29.01% 2024-04-22
HMN Hammerson 652.00 16.00 2.52% 8.31% 2024-04-23
INVH Invitation Homes 33.79 0.17 0.51% 1.81% 2024-04-22
LAMDA Lamda Development 6.99 -0.10 -1.41% 23.06% 2024-04-23
LIC Lifestyle Communities 12.32 -1.93 -13.54% -26.14% 2024-04-23
LPSB3 LPS Brasil Consultoria de imoveis 2.20 0.15 7.32% 37.50% 2024-04-22
LTE Lighthouse Capital 805.00 13.00 1.64% 21.42% 2024-04-23
MSP MAS Real Estate 1,575.00 -25.00 -1.56% -25.71% 2024-04-23
NRP NEPI Rockcastle 12,415.00 -50.00 -0.40% 16.49% 2024-04-23
O Realty Income 53.34 0.38 0.71% -14.09% 2024-04-22
OCT Octodec Investments 940.00 0 0% -2.59% 2024-04-22
SRE Sirius Real Estate 2,275.00 41.00 1.84% 28.46% 2024-04-23
SRV Servcorp 4.12 0.02 0.49% 34.20% 2024-04-23
TRANSCOH Transcorp Hotels 87.93 -9.77 -10.00% 1,129.79% 2024-04-23
UDR UDR 37.01 0.67 1.83% -11.10% 2024-04-22
VICI Vici Properties 28.06 0.19 0.68% -15.29% 2024-04-22
VZ Verizon 38.60 -1.80 -4.45% 4.04% 2024-04-22
XRX Xerox 16.46 0.26 1.57% 18.08% 2024-04-22

物价 天 年 日
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23