Gladstone Commercial - 股票价格



物价 Chg 天 年 日
Country Garden Services Holdings 7.25 0.51 7.57% 20.83% 2025-05-12
Agree Realty 75.17 0.19 0.25% 24.97% 2025-05-09
Aflac 105.89 -0.41 -0.38% 24.02% 2025-05-09
Charter Hall 18.03 -0.15 -0.83% 49.26% 2025-05-12
Equity Lifestyle Properties 64.32 0.59 0.93% 2.44% 2025-05-09
Eastman Chemical 77.43 -0.04 -0.05% -23.37% 2025-05-09
EPR Properties 52.91 1.24 2.40% 27.34% 2025-05-09
Equinix 864.39 3.40 0.39% 14.08% 2025-05-09
Finbar 0.75 0 0% -1.96% 2025-05-12
General Motors 47.48 0.15 0.31% 4.72% 2025-05-09
Highwoods Properties 29.97 0.48 1.63% 11.50% 2025-05-09
Hammerson 6,149.00 -67.00 -1.08% -6.27% 2025-05-12
Invitation Homes 34.75 0.22 0.62% -0.67% 2025-05-09
Lamda Development 6.56 -0.03 -0.46% -7.61% 2025-05-12
Lifestyle Communities 7.98 -0.01 -0.13% -39.82% 2025-05-12
LPS Brasil Consultoria de imoveis 1.37 -0.02 -1.44% -38.57% 2025-05-09
Lighthouse Capital 847.00 2.00 0.24% 4.57% 2025-05-12
MAS Real Estate 1,916.00 1.00 0.05% 13.37% 2025-05-12
National Retail Properties 41.69 0.23 0.55% -1.35% 2025-05-09
NEPI Rockcastle 13,841.00 -17.00 -0.12% 9.98% 2025-05-12
Realty Income 56.69 0.42 0.75% 3.77% 2025-05-09
Octodec Investments 1,035.00 6.00 0.58% 6.26% 2025-05-12
GK Salmolet Pao 1,228.50 14.50 1.19% -65.69% 2025-05-12
Sirius Real Estate 2,212.00 -17.00 -0.76% -0.76% 2025-05-12
Servcorp 5.14 -0.01 -0.19% 26.91% 2025-05-12
Transcorp Hotels 160.05 6.55 4.27% 57.07% 2025-05-12
UDR 42.29 0.30 0.71% 8.20% 2025-05-09
UMH Properties 17.28 0.07 0.41% 7.20% 2025-05-09
Vici Properties 31.88 0.30 0.93% 7.96% 2025-05-09
Verizon 43.65 0.05 0.11% 8.10% 2025-05-09
Xerox 5.53 -0.08 -1.43% -59.32% 2025-05-09

物价 天 年 日
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09