Inner Mongolia BaoTou Steel

600010

1.22

每天都在变化:

-0.03 -2.40%

年变化:

-26.95%

Ok

width

height

		物价			天	年	首都	日
600010	Inner Mongolia BaoTou Steel	1.22		-0.03	-2.40%	-26.95%	10B	2019-11-13

		物价			天	年	日
SSE50	SHANGHAI 50	2966		-3.69	-0.12%	22.10%	2019-11-13
SHCOMP	SHANGHAI	2904		-9.58	-0.33%	10.34%	2019-11-13

	现值	Chg	%Chg
EURUSD	1.10087	0.0002	0.02%
GBPUSD	1.28345	0.0010	-0.07%
AUDUSD	0.68264	0.0014	-0.20%
NZDUSD	0.63896	0.0061	0.96%
USDJPY	108.92	0.0800	-0.07%
USDCNY	7.02370	0.0002	0.00%
USDCHF	0.99006	0.0028	-0.29%
USDCAD	1.32638	0.0033	0.25%
USDMXN	19.3928	0.0860	0.45%
USDINR	72.0540	0.2740	0.38%
USDBRL	4.1640	0.0035	-0.08%
USDRUB	64.2972	0.0682	0.11%
DXY	98.376	0.0666	0.07%
BTCUSD	8,752.16	62	-0.70%
[+]

	现值	Chg	%Chg
Dow Jones	27,581	110	-0.40%
S&P 500	3,081	11	-0.34%
NASDAQ 100	8,228	35	-0.42%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,328	37	-0.50%
DAX	13,186	97	-0.73%
CAC 40	5,894	25	-0.43%
FTSE MIB	23,485	297	-1.25%
IBEX 35	9,153	149	-1.60%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,927	24	-0.82%
TSX	16,909	27	0.16%
[+]

10Y	现值	Chg	%Chg
US	1.88	0.030	-0.03%
UK	0.76	0.044	-0.04%
Japan	-0.05	0.011	0.03%
Germany	-0.27	0.021	0.00%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Switzerland	-0.40	0.041	-0.02%
Netherlands	-0.14	0.026	-0.02%
South Korea	1.79	0.050	-0.05%
China	3.26	0.011	-0.01%
Indonesia	7.07	0.018	0.02%
Norway	1.54	0.050	-0.05%
Australia	1.23	0.049	-0.05%
Canada	1.59	0.019	-0.02%
[+]

	现值	Chg	%Chg
Crude Oil	56.3917	0.45	-0.79%
Brent	61.4715	0.68	-1.10%
Natural gas	2.5955	0.03	-1.03%
Gasoline	1.6049	0.01	-0.46%
Heating oil	1.8730	0.02	-1.10%
Gold	1,465.84	7.81	0.54%
Silver	16.9344	0.17	1.02%
Copper	2.6319	0.01	-0.36%
Soybeans	909.0953	1.50	0.17%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.2877	3.75	-0.73%
Cotton	64.52	0.22	-0.34%
Rice	11.7400	0.04	-0.34%
Coffee	105.75	0.15	0.14%
[+]