地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
USDZAR 17.6243 0.0261 0.15% -0.23% -1.32% -6.51% -0.56% 2025-08-26
EURZAR 20.5152 0.0523 0.26% -0.46% -1.15% 4.96% 3.56% 2025-08-26
GBPZAR 23.7993 0.1223 0.52% -0.09% -0.26% 0.85% 1.30% 2025-08-26
AUDZAR 11.4453 0.0389 0.34% 0.40% -1.74% -1.91% -4.85% 2025-08-26
NZDZAR 10.3324 0.0401 0.39% -0.81% -3.13% -2.00% -6.61% 2025-08-26
OMRZAR 45.7678 0.0297 0.06% -0.31% -1.40% -6.53% -0.58% 2025-08-26
PABZAR 17.6043 0.0061 0.03% -0.34% -1.44% -6.61% -0.68% 2025-08-26
PENZAR 5.00696 0.00406 0.08% -0.75% -0.61% -0.29% 5.73% 2025-08-26
PGKZAR 4.25098 0.02745 0.65% 0.17% -1.32% -8.40% -5.23% 2025-08-26
PHPZAR 0.30962 0.00077 -0.25% 0.21% -0.87% -4.59% -1.69% 2025-08-26
PKRZAR 0.0625252 0.0002941 0.47% 0.11% -0.91% -7.67% -1.72% 2025-08-26
PLNZAR 4.81552 0.01645 0.34% -0.51% -0.90% 5.52% 4.24% 2025-08-26
PYGZAR 0.00243697 0.00000544 0.22% -0.05% 2.20% 0.99% 4.61% 2025-08-26
QARZAR 4.83806 0.05533 1.16% 0.08% -1.26% -6.46% -0.42% 2025-08-25
RONZAR 4.05926 0.01537 0.38% -0.11% -0.51% 3.47% 2.16% 2025-08-25
RSDZAR 0.17509 0.00065 0.37% -0.18% -0.93% 4.96% 3.62% 2025-08-25
RUBZAR 0.21814 0.00173 0.80% -0.63% -0.65% 31.34% 13.31% 2025-08-25
RWFZAR 0.0121940 0.0001599 1.33% 0.23% -1.40% -11.42% -8.19% 2025-08-25
SARZAR 4.69562 0.05047 1.09% 0.01% -1.38% -6.43% -0.52% 2025-08-25
SCRZAR 1.23907 0.08415 7.29% 4.19% -1.87% -6.33% -8.18% 2025-08-25
SDGZAR 0.0293479 0.0003156 1.09% 0.01% -1.36% -6.77% -0.77% 2025-08-25
SEKZAR 1.83905 0.00225 0.12% -0.23% -1.09% 7.94% 6.05% 2025-08-25
SGDZAR 13.7299 0.0453 0.33% 0.10% -1.11% -0.53% 1.07% 2025-08-26
SLLZAR 0.00075666 0.00000061 -0.08% 0.07% -2.77% -8.17% -2.03% 2025-08-25
SOLZAR 3383.5 88.9 2.70% 4.87% 3.79% -5.03% 21.38% 2025-08-26
SOSZAR 0.0308492 0.0003477 1.14% 0.07% -1.29% -7.05% -1.07% 2025-08-25
SRDZAR 0.46470 0.00453 0.98% -0.46% -3.71% -12.62% -23.94% 2025-08-25
SSPZAR 0.0038460 0.0000609 -1.56% -1.01% -0.59% -20.78% -38.98% 2025-08-22
STDZAR 0.82712 0.00156 0.19% -0.35% -1.09% 4.89% 4.37% 2025-08-25
SVCZAR 2.01682 0.02573 1.29% 0.22% -1.14% -6.39% -0.36% 2025-08-25
SYPZAR 0.00134038 0.00002124 -1.56% -1.01% -0.65% -7.53% -1.72% 2025-08-22
SZLZAR 1.00003 0.00088 0.09% 0.07% 0.02% -0.16% 0.05% 2025-08-25
THBZAR 0.54234 0.00449 0.84% 0.14% -1.34% -1.23% 4.08% 2025-08-25
TJSZAR 1.84481 0.01473 0.80% -2.36% -1.51% 6.18% 10.94% 2025-08-25
TMTZAR 5.02348 0.04231 0.85% -0.22% -1.57% -6.87% -0.45% 2025-08-25
TNDZAR 6.10842 0.06313 1.04% -0.07% -1.85% 3.32% 4.86% 2025-08-25
TRYZAR 0.42973 0.00385 0.90% -0.32% -2.44% -19.45% -17.43% 2025-08-25
TTDZAR 2.59389 0.02846 1.11% -0.22% -1.42% -6.90% -0.52% 2025-08-25
TWDZAR 0.57809 0.00434 0.76% -1.41% -3.96% 0.60% 3.87% 2025-08-25
TZSZAR 0.00703637 0.00003572 0.51% 4.39% 4.47% -9.48% 7.74% 2025-08-25
UAHZAR 0.42531 0.00375 0.89% -0.13% 1.45% -5.13% -0.98% 2025-08-25
UGXZAR 0.00494943 0.00005555 1.14% 0.02% 1.28% -3.57% 3.73% 2025-08-25
UNIZAR 173.34 2.42 1.42% -6.19% -6.63% -30.40% 54.81% 2025-08-26
URYZAR 0.43980 0.00483 1.11% 0.09% 0.26% 1.86% 0.12% 2025-08-25
USCZAR 17.63 0.04 0.21% 0.09% -1.27% -6.46% -0.44% 2025-08-26
FJDZAR 7.78866 0.02280 0.29% -0.13% -1.71% -3.73% -3.24% 2025-08-26
USTZAR 17.63 0.03 0.19% 0.04% -1.27% -6.27% -0.47% 2025-08-26
UZSZAR 0.00142521 0.00001455 1.03% 1.55% 3.67% -2.47% 2.20% 2025-08-25
VNDZAR 0.000669067 0.000007526 1.14% -0.19% -0.28% -9.56% -5.80% 2025-08-25
XAFZAR 0.0313808 0.0008438 2.76% 1.48% 1.45% 6.58% 4.44% 2025-08-25
XLMZAR 6.93 0.16 2.33% -5.18% -7.07% 10.84% 302.33% 2025-08-26
XMRZAR 4749.0 44.7 0.95% -6.61% -15.61% 30.72% 60.51% 2025-08-26
XOFZAR 0.0313504 0.0005390 1.75% 0.01% -0.20% 4.23% 5.99% 2025-08-25
XPFZAR 0.17051 0.00048 -0.28% -1.14% -1.36% 3.94% 2.89% 2025-08-25
XRPZAR 51.79617 1.48186 2.95% -3.99% -6.94% 32.48% 397.23% 2025-08-26
YERZAR 0.0732678 0.0006362 0.88% -0.03% 0.55% -3.19% 3.29% 2025-08-25
ZIGZAR 0.66 0.01 0.99% 0.08% 0.48% -9.94% -49.76% 2025-08-25
ZMWZAR 0.76 0.00 0.34% -0.11% 0.34% 12.37% 12.04% 2025-08-25
ADAZAR 15.16 0.42 2.85% 1.54% 7.32% -4.52% 143.53% 2025-08-26
AEDZAR 4.81348 0.02225 0.46% 0.09% -1.01% -6.21% -0.25% 2025-08-26
AFNZAR 0.25731 0.00029 0.11% 0.05% -0.97% -3.97% 2.66% 2025-08-26
ALGZAR 4.63 0.33 7.75% 9.36% -3.18% -27.82% 105.72% 2025-08-26
ALLZAR 0.21061 0.00065 0.31% -0.60% -0.83% 5.92% 6.52% 2025-08-26
AMDZAR 0.0460282 0.0000583 0.13% -0.21% -1.10% -3.41% 0.72% 2025-08-26
AOAZAR 0.0192100 0.0000536 0.28% -0.10% -0.90% -5.98% -0.28% 2025-08-26
ARSZAR 0.01299 0.00004 0.29% -5.05% -5.91% -28.97% -30.48% 2025-08-26
ATMZAR 79.20 1.49 1.92% 4.57% -4.12% -31.94% -2.98% 2025-08-26
AVXZAR 421.22 10.30 2.51% 6.84% -5.95% -37.11% -1.79% 2025-08-26
AZNZAR 10.38312 0.03124 0.30% -0.07% -1.17% -6.64% -0.41% 2025-08-26
BCHZAR 9566.8 2.3 -0.02% -1.21% -6.32% 16.96% 65.90% 2025-08-26
BDTZAR 0.14475 0.00021 0.15% -0.43% -0.72% -8.62% -2.42% 2025-08-26
BGNZAR 10.47924 0.02093 0.20% -0.38% -0.99% 5.03% 3.40% 2025-08-26
BHDZAR 46.7926 0.1179 0.25% -0.13% -1.25% -6.39% -0.51% 2025-08-26
BIFZAR 0.00591054 0.00001085 0.18% -0.20% -1.36% -7.27% -3.72% 2025-08-26
BNBZAR 15038.9 287.9 1.95% 2.82% 2.28% 14.31% 59.05% 2025-08-26
BNDZAR 13.7176 0.0332 0.24% -0.20% -1.16% -0.65% 0.91% 2025-08-26
BOBZAR 2.53762 0.00003 0.00% -0.37% -1.61% -6.64% -1.07% 2025-08-26
BRLZAR 3.25897 0.00757 0.23% 1.58% 1.98% 6.92% 1.31% 2025-08-26
BSDZAR 17.5738 0.0244 -0.14% -0.51% -1.61% -6.77% -0.87% 2025-08-26
BTCZAR 1948445 9,246 0.48% -2.21% -7.50% 10.77% 84.35% 2025-08-26
BWPZAR 1.31327 0.07460 6.02% 6.67% 4.49% -2.70% -1.73% 2025-08-26
BYRZAR 5.19604 0.00498 0.10% -1.13% -4.79% -9.97% -4.08% 2025-08-26
CADZAR 12.7621 0.0639 0.50% 0.18% -1.86% -2.66% -3.17% 2025-08-26
CDFZAR 0.00606312 0.00005015 0.83% 0.23% -1.20% -8.12% -2.95% 2025-08-25
CHFZAR 21.9294 0.1014 0.46% 0.29% -1.38% 5.56% 4.14% 2025-08-26
CLPZAR 0.0183527 0.0000713 0.39% 0.12% -1.45% -3.18% -5.93% 2025-08-26
CNYZAR 2.46531 0.00681 0.28% 0.32% -0.87% -4.04% -0.94% 2025-08-26
COPZAR 0.00438388 0.00001247 0.29% 0.11% 2.63% 2.45% -0.03% 2025-08-26
CRCZAR 0.0350235 0.0001030 0.29% 0.20% -0.91% -5.87% 4.34% 2025-08-26
CUCZAR 0.73326 0.00694 0.96% -0.12% -1.47% -6.64% -0.64% 2025-08-25
CVEZAR 0.18586 0.00102 0.55% -0.01% -0.97% 5.18% 3.89% 2025-08-26
CZKZAR 0.83745 0.00450 0.54% -0.43% -0.59% 8.07% 5.69% 2025-08-26
DAIZAR 17.65 0.05 0.27% -0.09% -1.18% -6.41% -0.44% 2025-08-26
DJFZAR 0.0990111 0.0001892 0.19% -0.18% -1.28% -6.72% -0.53% 2025-08-26
DKKZAR 2.75070 0.01211 0.44% -0.16% -0.89% 5.05% 3.59% 2025-08-26
DOPZAR 0.28097 0.00039 0.14% -1.59% -4.40% -9.24% -5.44% 2025-08-26
DOTZAR 67.82 2.03 3.09% 3.28% -3.89% -45.60% -12.60% 2025-08-26
DZDZAR 0.13561 0.00010 -0.08% -0.27% -1.38% -2.64% 2.42% 2025-08-26
EGPZAR 0.36261 0.00024 -0.07% -0.54% -0.95% -2.30% -0.47% 2025-08-26
ERNZAR 1.17449 0.00127 0.11% -0.27% -1.36% -6.54% -0.60% 2025-08-26
ETBZAR 0.12416 0.00021 0.17% -0.92% -3.87% -15.95% -21.96% 2025-08-26
ETHZAR 80514.9 3,523.1 4.58% 11.90% 19.10% 28.24% 84.29% 2025-08-26
GELZAR 6.53838 0.00844 0.13% -0.17% -0.99% -2.36% -0.58% 2025-08-26
GHSZAR 1.58410 0.01574 -0.98% -2.25% -7.10% 23.53% 39.70% 2025-08-26
GMDZAR 0.24232 0.00084 0.35% -0.03% -1.26% -7.25% -4.29% 2025-08-26
GNFZAR 0.00203547 0.00000557 0.27% -0.08% -1.11% -7.12% -0.88% 2025-08-26
GTQZAR 2.30192 0.00616 0.27% -0.11% -1.11% -5.91% 0.58% 2025-08-26
GYDZAR 0.0843628 0.0002012 0.24% -0.23% -1.19% -6.38% -0.57% 2025-08-26
HKDZAR 2.26362 0.01112 0.49% -0.06% -0.52% -6.74% -0.36% 2025-08-26
HNLZAR 0.67335 0.00141 0.21% -0.12% -0.84% -9.57% -5.67% 2025-08-26
HTGZAR 0.13492 0.00043 0.32% -0.06% -0.93% -6.82% 0.37% 2025-08-26
HUFZAR 0.0517752 0.0003171 0.62% -0.91% -0.73% 9.09% 2.67% 2025-08-26
IDRZAR 0.00108147 0.00000010 0.01% -0.30% -0.66% -6.68% -5.54% 2025-08-26
ILSZAR 5.25459 0.04494 0.86% 0.91% -1.49% 1.40% 8.97% 2025-08-26
INRZAR 0.20140 0.00054 0.27% -0.73% -2.15% -8.57% -4.64% 2025-08-26
IQDZAR 0.0134748 0.0000420 0.31% -0.09% -1.17% -6.43% -0.41% 2025-08-26
IRRZAR 0.000418507 0.000003493 0.84% -0.23% -1.58% -6.75% -0.76% 2025-08-25
ISKZAR 0.14350 0.00096 0.67% 0.04% -1.43% 5.81% 10.75% 2025-08-26
JMDZAR 0.1102797 0.0003665 0.33% 0.02% -1.08% -9.49% -2.45% 2025-08-26
JODZAR 24.8834 0.0622 0.25% -0.13% -1.22% -6.36% -0.52% 2025-08-26
JPYZAR 0.11971 0.00065 0.55% 0.12% -0.49% -0.08% -2.77% 2025-08-26
KESZAR 0.13656 0.00035 0.26% -0.12% -1.21% -6.65% -0.60% 2025-08-26
KGSZAR 0.20185 0.00043 0.21% -0.07% -1.34% -6.85% -3.04% 2025-08-26
KHRZAR 0.00440395 0.00001428 0.33% -0.08% -1.25% -6.15% 0.86% 2025-08-26
KMFZAR 0.0422799 0.0006401 1.54% 1.09% 0.11% 6.31% 5.26% 2025-08-26
KRWZAR 0.0126446 0.0000108 -0.09% -0.27% -1.62% -0.84% -5.33% 2025-08-26
KYDZAR 21.1708 0.2004 0.96% -0.12% -1.47% -6.64% -0.79% 2025-08-25
KZTZAR 0.0328937 0.0000118 0.04% 0.30% -0.08% -8.46% -10.84% 2025-08-26
LAKZAR 0.00081375 0.00000206 0.25% -0.19% -1.73% -6.31% 1.41% 2025-08-26
LBPZAR 0.0001960 0.0000005 0.26% -0.15% -1.67% -6.94% -0.92% 2025-08-26
LKRZAR 0.0584069 0.0001038 0.18% -0.23% -1.23% -9.16% -1.03% 2025-08-26
LNKZAR 431.66 19.89 4.83% 3.80% 33.98% 14.95% 117.44% 2025-08-26
LRDZAR 0.08777 0.00083 0.96% -0.12% -1.47% -14.09% -3.37% 2025-08-25
LSLZAR 0.99913 0.00035 0.03% 0.03% -0.06% -0.19% 0.06% 2025-08-26
LTCZAR 1976.15 48.44 2.51% -0.64% 1.85% 2.07% 83.85% 2025-08-26
LYDZAR 3.25792 0.00406 0.12% 0.00% -1.20% -15.25% -12.51% 2025-08-26
MADZAR 1.95301 0.00395 0.20% -0.26% -0.91% 4.82% 6.23% 2025-08-26
MDLZAR 1.06614 0.00537 0.51% 0.49% -0.08% 3.40% 4.60% 2025-08-26
MGAZAR 0.00399319 0.00001141 0.29% 0.60% -0.06% -0.60% 3.02% 2025-08-26
MKDZAR 0.33382 0.00024 -0.07% -0.34% -1.16% 4.36% 3.76% 2025-08-26
MMKZAR 0.00841505 0.00000974 0.12% -0.26% -1.36% -6.54% -0.59% 2025-08-26
MNTZAR 0.00489675 0.00000428 0.09% -0.32% -1.58% -11.16% -6.67% 2025-08-26
MOPZAR 2.19327 0.00715 0.33% -0.21% -0.67% -6.87% -0.57% 2025-08-26
MTCZAR 4.16 0.06 1.41% 1.56% 3.42% -50.96% -49.80% 2025-08-26
MURZAR 0.38313 0.00237 -0.61% -0.92% -2.65% -4.88% -0.24% 2025-08-26
MVRZAR 1.13949 0.00118 0.10% -0.27% -1.37% -6.79% -0.86% 2025-08-26
MWKZAR 0.0101661 0.0000153 0.15% -0.22% -1.32% -6.50% -0.48% 2025-08-26
MXNZAR 0.94319 0.00137 0.15% 0.50% -0.94% 4.32% 5.28% 2025-08-26
MYRZAR 4.18192 0.00065 -0.02% -0.02% -0.93% -0.80% 2.46% 2025-08-26
MZNZAR 0.27598 0.00062 0.23% -0.15% -1.25% -6.44% -0.57% 2025-08-26
NADZAR 0.99985 0.00153 0.15% 0.10% 0.04% -0.12% 0.13% 2025-08-26
NGNZAR 0.0114733 0.0000239 0.21% -0.33% -1.72% -6.02% 2.92% 2025-08-26
NIOZAR 0.47896 0.00075 0.16% -0.22% -1.32% -7.01% -0.55% 2025-08-26
NOKZAR 1.74189 0.00449 0.26% 1.40% -0.69% 5.20% 2.81% 2025-08-26
NPRZAR 0.12578 0.00020 0.16% -0.93% -2.35% -8.60% -4.72% 2025-08-26