日历
新闻
市场
商品
指数
分享
币种
加密货币
债券
指标
国家
预测
商品
指数
币种
加密货币
债券
国家
指标
日历
新闻
市场
商品
指数
分享
币种
加密货币
债券
收益
假期
国家
美国
英国
欧元区
澳大利亚
加拿大
日本
中国
巴西
俄罗斯
印度
更多 国家
指标
利率
通货膨胀率
失业率
国内生产总值增长率
人均国内生产总值
经常账户
黄金储备
政府债务
原油产量
汽油价格
信用评级
更多 指标
预测
商品
指数
币种
加密货币
债券
国家
指标
Apps
App Store
Google Play
Twitter
商品
指数
分享
币种
加密货币
债券
主要的
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
报价
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
主要的
地图
分散
相关性
预测
十字架
物价
天
%
每周
每月一次
YTD
YoY
日
ZARJPY
8.32734
0.01367
-0.16%
0.17%
1.99%
-0.24%
-0.68%
2025-07-24
ZARCNY
0.40742
0.00016
-0.04%
1.01%
0.92%
4.67%
2.89%
2025-07-24
ZARCHF
0.0451702
0.0000183
0.04%
0.40%
-0.41%
-6.16%
-6.31%
2025-07-24
ZARCAD
0.0775199
0.0000065
-0.01%
0.81%
0.25%
1.64%
3.04%
2025-07-24
ZARMXN
1.05691
0.00038
0.04%
0.51%
-1.21%
-4.44%
5.66%
2025-07-24
ZARINR
4.92865
0.00810
0.16%
2.73%
1.99%
8.57%
8.43%
2025-07-23
ZARBRL
0.31503
0.00218
-0.69%
1.58%
2.37%
-3.98%
3.86%
2025-07-23
ZARRUB
4.47516
0.00171
0.04%
2.74%
1.82%
-25.67%
-6.20%
2025-07-23
ZARKRW
78.4436
0.2417
-0.31%
1.40%
2.18%
0.03%
4.28%
2025-07-23
ZARIDR
928.815
2.327
0.25%
2.31%
0.80%
7.63%
5.40%
2025-07-23
ZARTRY
2.30876
0.00854
0.37%
3.50%
4.11%
23.17%
29.45%
2025-07-23
ZARSAR
0.21402
0.00024
0.11%
2.28%
1.88%
7.40%
5.06%
2025-07-23
ZARSEK
0.54219
0.00009
-0.02%
0.02%
0.93%
-7.62%
-7.29%
2025-07-23
ZARNGN
87.2604
0.0259
0.03%
2.28%
0.52%
6.53%
0.79%
2025-07-23
ZARPLN
0.20600
0.00039
-0.19%
0.58%
-0.31%
-5.99%
-3.76%
2025-07-23
ZARARS
71.81318
0.26473
0.37%
2.15%
9.44%
31.31%
42.81%
2025-07-23
ZARNOK
0.57583
0.00035
0.06%
0.02%
1.08%
-4.65%
-4.14%
2025-07-24
ZARTWD
1.66880
0.00628
-0.38%
1.72%
0.61%
-4.10%
-6.22%
2025-07-23
ZARIRR
2399.13
13.98
0.59%
2.21%
1.76%
7.68%
4.27%
2025-07-22
ZARAED
0.20958
0.00026
0.13%
2.27%
1.93%
7.56%
5.07%
2025-07-23
ZARCOP
230.406
1.308
-0.56%
2.40%
0.77%
-1.41%
5.64%
2025-07-23
ZARCRC
28.8027
0.0148
0.05%
2.31%
1.63%
7.16%
0.17%
2025-07-23
ZARCUC
1.36768
0.00482
0.35%
1.98%
1.79%
7.42%
4.02%
2025-07-22
ZARCVE
5.37058
0.00109
-0.02%
0.85%
0.35%
-5.10%
-3.09%
2025-07-23
ZARCZK
1.19106
0.00389
-0.33%
0.48%
-0.82%
-7.70%
-6.25%
2025-07-23
ZARDAI
0.057
0.000
-0.04%
1.48%
1.15%
7.43%
4.58%
2025-07-24
ZARDJF
10.1508
0.0129
0.13%
2.17%
1.81%
7.74%
5.18%
2025-07-23
ZARDKK
0.36179
0.00064
-0.18%
0.85%
0.29%
-5.27%
-3.12%
2025-07-23
ZARDOP
3.44635
0.00304
-0.09%
2.42%
4.02%
6.69%
6.89%
2025-07-23
ZARDOT
0.014
0.000
3.41%
6.02%
-12.54%
78.63%
51.02%
2025-07-24
ZARDZD
7.39653
0.00247
0.03%
1.88%
1.52%
3.03%
1.07%
2025-07-23
ZAREGP
2.80102
0.00469
0.17%
1.61%
-1.28%
3.96%
6.77%
2025-07-23
ZARERN
0.85588
0.00108
0.13%
2.27%
1.92%
7.56%
5.07%
2025-07-23
ZARETB
7.87982
0.08976
1.15%
2.09%
2.38%
16.41%
151.16%
2025-07-23
ZARETH
0.0000159745
0.0000002666
1.70%
-4.10%
-30.58%
0.30%
-2.33%
2025-07-24
ZAREUR
0.0484255
0.0000547
-0.11%
0.48%
-0.25%
-5.35%
-3.69%
2025-07-24
ZARFJD
0.12766
0.00032
-0.25%
1.40%
0.98%
3.28%
4.49%
2025-07-23
ZARGBP
0.0419957
0.0000206
0.05%
0.26%
1.50%
-0.89%
-0.56%
2025-07-24
ZARGEL
0.15452
0.00020
0.13%
2.12%
1.32%
3.47%
4.69%
2025-07-23
ZARGHS
0.59398
0.00153
-0.26%
2.24%
3.00%
-23.83%
-29.16%
2025-07-23
ZARGMD
4.13962
0.00758
-0.18%
1.95%
1.70%
8.16%
10.16%
2025-07-23
ZARGNF
495.042
0.598
0.12%
2.28%
2.10%
8.48%
6.06%
2025-07-23
ZARGTQ
0.43793
0.00055
0.13%
2.30%
1.72%
7.14%
4.01%
2025-07-23
ZARGYD
11.9025
0.0191
-0.16%
2.42%
1.62%
7.25%
5.17%
2025-07-23
ZARHKD
0.44733
0.00008
-0.02%
1.45%
1.16%
8.57%
5.16%
2025-07-24
ZARHNL
1.49412
0.00189
0.13%
2.37%
2.17%
11.26%
11.16%
2025-07-23
ZARHTG
7.48731
0.02094
0.28%
2.21%
1.89%
8.41%
4.50%
2025-07-23
ZARHUF
19.3094
0.0504
-0.26%
0.34%
-0.90%
-8.36%
-1.12%
2025-07-23
ZARAFN
3.94144
0.04762
-1.19%
2.18%
-0.92%
5.61%
2.57%
2025-07-23
ZARALG
0.22
0.01
4.13%
15.98%
-28.28%
41.93%
-42.61%
2025-07-24
ZARALL
4.73016
0.00400
-0.08%
0.51%
-0.29%
-5.95%
-5.65%
2025-07-23
ZARAMD
21.9048
0.0237
0.11%
2.21%
1.34%
4.39%
3.99%
2025-07-23
ZARAOA
52.4169
0.0662
0.13%
2.27%
1.64%
7.09%
8.45%
2025-07-23
ZARBSD
0.0570586
0.0000704
0.12%
2.27%
1.91%
7.56%
5.12%
2025-07-23
ZARBTC
0.00000048401
0.00000000425
0.89%
2.31%
-8.88%
-14.86%
-41.93%
2025-07-24
ZARBWP
0.79388
0.00051
0.06%
-0.34%
4.93%
7.15%
7.45%
2025-07-23
ZARBYR
0.18673
0.00024
0.13%
2.27%
1.92%
7.77%
5.12%
2025-07-23
ZARATM
0.013
0.000
3.14%
5.63%
-9.55%
45.50%
37.91%
2025-07-24
ZARAUD
0.0861193
0.0002191
-0.25%
0.00%
-0.71%
0.48%
3.93%
2025-07-24
ZARAVX
0.002
0.000
3.22%
-0.86%
-20.59%
64.45%
27.61%
2025-07-24
ZARAZN
0.09760
0.00073
0.75%
2.91%
2.55%
8.55%
5.73%
2025-07-23
ZARBCH
0.000
0.000
2.72%
1.59%
-8.03%
-6.58%
-24.18%
2025-07-24
ZARBDT
6.93811
0.03153
0.46%
2.35%
1.33%
9.91%
8.79%
2025-07-22
ZARBGN
0.09499
0.00013
0.13%
1.01%
0.41%
-5.23%
-2.94%
2025-07-23
ZARBHD
0.0215083
0.0000232
0.11%
2.26%
1.82%
7.52%
5.07%
2025-07-23
ZARBIF
170.063
0.218
0.13%
2.30%
2.00%
8.40%
8.55%
2025-07-23
ZARBNB
0.000
0.000
2.70%
-5.00%
-13.77%
-0.68%
-20.68%
2025-07-24
ZARBND
0.0728468
0.0000276
-0.04%
1.57%
1.31%
0.59%
-0.25%
2025-07-23
ZARBOB
0.39429
0.00034
-0.09%
1.90%
1.70%
7.18%
5.13%
2025-07-23
ZARISK
6.89172
0.01220
-0.18%
0.43%
0.09%
-6.53%
-8.03%
2025-07-23
ZARJMD
9.1526
0.0140
0.15%
2.59%
2.23%
11.52%
7.94%
2025-07-23
ZARJOD
0.0404540
0.0000847
0.21%
2.27%
2.06%
7.50%
5.10%
2025-07-23
ZARKES
7.37186
0.00635
0.09%
2.27%
1.91%
7.85%
2.45%
2025-07-23
ZARKGS
4.98531
0.00184
0.04%
2.18%
1.87%
8.02%
8.81%
2025-07-23
ZARKHR
229.372
0.400
0.17%
2.55%
2.19%
7.64%
3.10%
2025-07-23
ZARKMF
23.9928
0.0276
-0.12%
1.89%
-0.16%
-4.58%
-2.63%
2025-07-23
ZARILS
0.18995
0.00019
-0.10%
1.42%
-1.52%
-1.56%
-3.50%
2025-07-23
ZARIQD
74.7457
0.0933
0.13%
2.27%
1.91%
7.64%
5.07%
2025-07-23
ZARCDF
165.831
0.584
0.35%
1.97%
1.87%
9.44%
7.10%
2025-07-22
ZARCLP
54.1374
0.0107
-0.02%
0.31%
1.99%
2.62%
5.34%
2025-07-23
ZARKYD
0.0473701
0.0001668
0.35%
1.98%
1.79%
7.42%
4.18%
2025-07-22
ZARKZT
30.7424
0.2680
0.88%
4.79%
5.27%
10.47%
19.46%
2025-07-23
ZARLAK
1230.451
1.992
0.16%
2.29%
1.88%
6.87%
2.16%
2025-07-23
ZARLBP
5109.5224
3.5274
0.07%
2.21%
1.86%
7.62%
5.07%
2025-07-23
ZARLKR
17.2143
0.0243
0.14%
2.41%
2.26%
10.68%
4.39%
2025-07-23
ZARLNK
0.003
0.000
3.29%
-3.88%
-23.03%
21.49%
-20.70%
2025-07-24
ZARLRD
11.42580
0.04023
0.35%
1.98%
2.04%
16.74%
6.96%
2025-07-22
ZARLSL
0.99944
0.00164
-0.16%
-0.06%
-0.05%
0.05%
0.08%
2025-07-23
ZARLTC
0.000521070
0.000012801
2.52%
-9.51%
-21.55%
0.89%
-32.01%
2025-07-24
ZARLUN
950.01
0.83
-0.09%
1.48%
1.18%
96.99%
56.96%
2025-07-24
ZARLYD
0.30868
0.00009
-0.03%
2.08%
1.25%
18.66%
17.69%
2025-07-23
ZARMAD
0.51281
0.00278
-0.54%
2.02%
0.22%
-4.45%
-4.21%
2025-07-23
ZARMDL
0.95971
0.00051
-0.05%
2.21%
0.29%
-1.04%
-0.33%
2025-07-23
ZARMGA
252.766
1.636
0.65%
1.48%
1.55%
1.54%
2.66%
2025-07-23
ZARMKD
3.01373
0.00834
0.28%
2.37%
0.45%
-3.60%
-2.24%
2025-07-22
ZARMMK
119.462
0.149
0.13%
2.27%
1.91%
7.56%
5.07%
2025-07-23
ZARMNT
204.780
0.313
0.15%
2.32%
2.08%
12.87%
10.88%
2025-07-23
ZARMOP
0.46160
0.00052
0.11%
2.28%
1.82%
8.71%
5.75%
2025-07-23
ZARMTC
0.256
0.006
2.20%
5.76%
-16.70%
116.81%
141.35%
2025-07-24
ZARMUR
2.58734
0.00498
-0.19%
2.06%
0.99%
4.22%
2.31%
2025-07-23
ZARMVR
0.88101
0.00310
0.35%
2.14%
1.79%
7.70%
5.21%
2025-07-22
ZARMWK
98.9105
0.1146
0.12%
2.26%
1.90%
7.55%
4.95%
2025-07-23
ZARTZS
147.054
1.681
-1.13%
0.89%
-2.54%
14.31%
0.86%
2025-07-23
ZARUAH
2.38564
0.00076
0.03%
1.93%
1.58%
6.95%
6.51%
2025-07-23
ZARUGX
204.837
0.347
0.17%
2.36%
1.47%
5.14%
2.09%
2025-07-23
ZARUNI
0.006
0.000
1.90%
-9.42%
-28.60%
42.20%
-22.30%
2025-07-24
ZARURY
2.29357
0.00750
-0.33%
1.64%
1.00%
-0.97%
4.40%
2025-07-23
ZARUSC
0.057
0.000
-0.02%
1.45%
1.17%
7.43%
4.61%
2025-07-24
ZARUSD
0.0569878
0.0000085
-0.02%
1.45%
1.16%
7.43%
4.62%
2025-07-24
ZARUST
0.057
0.000
-0.03%
1.44%
1.15%
7.16%
4.55%
2025-07-24
ZARUZS
729.421
5.463
0.75%
2.31%
4.98%
6.59%
6.71%
2025-07-23
ZARVND
1491.93
2.02
0.14%
2.31%
1.65%
10.38%
8.36%
2025-07-23
ZARXAF
31.9155
0.4323
-1.34%
1.82%
-1.08%
-6.03%
-2.64%
2025-07-23
ZARXLM
0.14
0.00
3.43%
11.22%
-39.17%
-13.95%
-74.05%
2025-07-24
ZARXMR
0.000
0.000
0.96%
8.07%
2.28%
-33.42%
-46.14%
2025-07-24
ZARXOF
31.8353
0.1485
-0.46%
1.62%
-0.33%
-4.25%
-2.86%
2025-07-23
ZARXPF
5.80508
0.00270
-0.05%
1.01%
0.46%
-4.77%
-3.17%
2025-07-23
ZARXRP
0.01858
0.00069
3.85%
0.64%
-27.72%
-27.35%
-78.97%
2025-07-24
ZARYER
13.7309
0.0483
0.35%
1.96%
1.19%
3.92%
1.15%
2025-07-22
ZARZIG
1.53
0.00
0.11%
2.15%
1.12%
11.67%
100.73%
2025-07-23
ZARZMW
1.33
0.00
0.35%
4.07%
1.71%
-10.79%
-5.81%
2025-07-23
ZARADA
0.07
0.00
3.67%
-1.46%
-24.47%
14.91%
-45.97%
2025-07-24
ZARNPR
7.88725
0.01199
0.15%
2.96%
1.49%
8.54%
8.49%
2025-07-23
ZARNZD
0.0941495
0.0001029
-0.11%
-0.37%
0.46%
-0.74%
2.41%
2025-07-24
ZAROMR
0.0219527
0.0000254
0.12%
2.26%
1.91%
7.49%
5.01%
2025-07-23
ZARPAB
0.0570812
0.0000947
0.17%
2.31%
1.96%
7.60%
5.17%
2025-07-23
ZARPEN
0.20288
0.00001
0.00%
2.11%
0.90%
1.88%
-0.56%
2025-07-23
ZARPGK
0.23670
0.00285
-1.19%
2.54%
2.62%
9.84%
11.29%
2025-07-23
ZARPHP
3.23203
0.01255
-0.39%
2.04%
0.20%
4.89%
1.77%
2025-07-23
ZARPKR
16.2729
0.0360
0.22%
2.46%
2.47%
10.19%
7.62%
2025-07-23
ZARPYG
427.325
0.495
0.12%
-1.09%
-4.40%
3.11%
4.04%
2025-07-23
ZARQAR
0.20771
0.00007
-0.03%
2.15%
1.77%
7.43%
4.91%
2025-07-23
ZARRON
0.24571
0.00009
-0.04%
0.62%
0.70%
-3.61%
-1.26%
2025-07-23
ZARRSD
5.68005
0.00069
0.01%
0.84%
0.19%
-5.25%
-3.07%
2025-07-23
ZARMYR
0.24119
0.00005
0.02%
1.90%
1.31%
1.68%
-5.09%
2025-07-23
ZARMZN
3.64624
0.00423
0.12%
2.29%
1.90%
7.56%
5.13%
2025-07-23
ZARNAD
1.00031
0.00073
-0.07%
0.03%
-0.06%
0.13%
0.17%
2025-07-23
ZARNIO
2.09669
0.00042
-0.02%
2.12%
1.77%
7.99%
4.94%
2025-07-23
ZARRWF
82.1273
0.2484
-0.30%
2.25%
2.36%
13.06%
15.01%
2025-07-23
ZARSCR
0.83525
0.03038
3.77%
2.01%
0.12%
10.48%
10.80%
2025-07-23
ZARSDG
34.2601
0.0499
0.15%
2.29%
1.92%
7.85%
5.35%
2025-07-23
ZARTTD
0.38718
0.00017
0.04%
2.27%
1.76%
7.87%
5.08%
2025-07-23
ZARSGD
0.0727010
0.0000468
-0.06%
0.85%
0.83%
0.35%
-0.69%
2025-07-24
ZARSLL
1300.455
10.875
-0.83%
3.07%
3.41%
7.16%
6.40%
2025-07-23
ZARSOL
0.000
0.000
3.60%
-3.64%
-19.34%
10.93%
1.38%
2025-07-24
ZARSOS
32.6057
0.0379
0.12%
2.26%
1.90%
8.21%
5.71%
2025-07-23
ZARSRD
2.11036
0.01591
0.76%
1.39%
-1.58%
12.24%
31.85%
2025-07-23
ZARSSP
258.2232
1.1616
0.45%
2.11%
1.57%
25.36%
199.44%
2025-07-22
ZARSTD
1.19941
0.00213
-0.18%
0.76%
0.22%
-5.42%
-2.04%
2025-07-23
ZARSVC
0.49920
0.00057
0.12%
2.20%
1.85%
7.55%
5.11%
2025-07-23
ZARSYP
741.110
2.609
0.35%
1.98%
1.79%
7.42%
4.05%
2025-07-22
ZARSZL
0.99900
0.00456
-0.45%
-0.10%
-0.24%
0.07%
0.09%
2025-07-23
ZARTHB
1.83414
0.00031
0.02%
0.96%
0.06%
0.71%
-6.60%
2025-07-23
ZARTJS
0.54742
0.00092
0.17%
1.94%
-0.99%
-4.89%
-5.30%
2025-07-23
ZARTMT
0.20002
0.00070
0.35%
2.45%
2.09%
7.89%
5.40%
2025-07-22
ZARTND
0.16350
0.00001
0.01%
0.89%
0.23%
-3.34%
-3.10%
2025-07-23
该页面显示了一个表格,其中包括实际值、共识数据、预测、统计数据和货币汇率的历史数据图表。 外汇是世界上最大的金融市场,根据国际清算银行的数据,日均交易量达到5万亿美元。本页面提供了包括最新银行间汇率、昨日收盘价(协调世界时12点)以及每周、每月和每年百分比变化在内的多种货币的汇率表。.