地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
ZARJPY 8.32734 0.01367 -0.16% 0.17% 1.99% -0.24% -0.68% 2025-07-24
ZARCNY 0.40742 0.00016 -0.04% 1.01% 0.92% 4.67% 2.89% 2025-07-24
ZARCHF 0.0451702 0.0000183 0.04% 0.40% -0.41% -6.16% -6.31% 2025-07-24
ZARCAD 0.0775199 0.0000065 -0.01% 0.81% 0.25% 1.64% 3.04% 2025-07-24
ZARMXN 1.05691 0.00038 0.04% 0.51% -1.21% -4.44% 5.66% 2025-07-24
ZARINR 4.92865 0.00810 0.16% 2.73% 1.99% 8.57% 8.43% 2025-07-23
ZARBRL 0.31503 0.00218 -0.69% 1.58% 2.37% -3.98% 3.86% 2025-07-23
ZARRUB 4.47516 0.00171 0.04% 2.74% 1.82% -25.67% -6.20% 2025-07-23
ZARKRW 78.4436 0.2417 -0.31% 1.40% 2.18% 0.03% 4.28% 2025-07-23
ZARIDR 928.815 2.327 0.25% 2.31% 0.80% 7.63% 5.40% 2025-07-23
ZARTRY 2.30876 0.00854 0.37% 3.50% 4.11% 23.17% 29.45% 2025-07-23
ZARSAR 0.21402 0.00024 0.11% 2.28% 1.88% 7.40% 5.06% 2025-07-23
ZARSEK 0.54219 0.00009 -0.02% 0.02% 0.93% -7.62% -7.29% 2025-07-23
ZARNGN 87.2604 0.0259 0.03% 2.28% 0.52% 6.53% 0.79% 2025-07-23
ZARPLN 0.20600 0.00039 -0.19% 0.58% -0.31% -5.99% -3.76% 2025-07-23
ZARARS 71.81318 0.26473 0.37% 2.15% 9.44% 31.31% 42.81% 2025-07-23
ZARNOK 0.57583 0.00035 0.06% 0.02% 1.08% -4.65% -4.14% 2025-07-24
ZARTWD 1.66880 0.00628 -0.38% 1.72% 0.61% -4.10% -6.22% 2025-07-23
ZARIRR 2399.13 13.98 0.59% 2.21% 1.76% 7.68% 4.27% 2025-07-22
ZARAED 0.20958 0.00026 0.13% 2.27% 1.93% 7.56% 5.07% 2025-07-23
ZARCOP 230.406 1.308 -0.56% 2.40% 0.77% -1.41% 5.64% 2025-07-23
ZARCRC 28.8027 0.0148 0.05% 2.31% 1.63% 7.16% 0.17% 2025-07-23
ZARCUC 1.36768 0.00482 0.35% 1.98% 1.79% 7.42% 4.02% 2025-07-22
ZARCVE 5.37058 0.00109 -0.02% 0.85% 0.35% -5.10% -3.09% 2025-07-23
ZARCZK 1.19106 0.00389 -0.33% 0.48% -0.82% -7.70% -6.25% 2025-07-23
ZARDAI 0.057 0.000 -0.04% 1.48% 1.15% 7.43% 4.58% 2025-07-24
ZARDJF 10.1508 0.0129 0.13% 2.17% 1.81% 7.74% 5.18% 2025-07-23
ZARDKK 0.36179 0.00064 -0.18% 0.85% 0.29% -5.27% -3.12% 2025-07-23
ZARDOP 3.44635 0.00304 -0.09% 2.42% 4.02% 6.69% 6.89% 2025-07-23
ZARDOT 0.014 0.000 3.41% 6.02% -12.54% 78.63% 51.02% 2025-07-24
ZARDZD 7.39653 0.00247 0.03% 1.88% 1.52% 3.03% 1.07% 2025-07-23
ZAREGP 2.80102 0.00469 0.17% 1.61% -1.28% 3.96% 6.77% 2025-07-23
ZARERN 0.85588 0.00108 0.13% 2.27% 1.92% 7.56% 5.07% 2025-07-23
ZARETB 7.87982 0.08976 1.15% 2.09% 2.38% 16.41% 151.16% 2025-07-23
ZARETH 0.0000159745 0.0000002666 1.70% -4.10% -30.58% 0.30% -2.33% 2025-07-24
ZAREUR 0.0484255 0.0000547 -0.11% 0.48% -0.25% -5.35% -3.69% 2025-07-24
ZARFJD 0.12766 0.00032 -0.25% 1.40% 0.98% 3.28% 4.49% 2025-07-23
ZARGBP 0.0419957 0.0000206 0.05% 0.26% 1.50% -0.89% -0.56% 2025-07-24
ZARGEL 0.15452 0.00020 0.13% 2.12% 1.32% 3.47% 4.69% 2025-07-23
ZARGHS 0.59398 0.00153 -0.26% 2.24% 3.00% -23.83% -29.16% 2025-07-23
ZARGMD 4.13962 0.00758 -0.18% 1.95% 1.70% 8.16% 10.16% 2025-07-23
ZARGNF 495.042 0.598 0.12% 2.28% 2.10% 8.48% 6.06% 2025-07-23
ZARGTQ 0.43793 0.00055 0.13% 2.30% 1.72% 7.14% 4.01% 2025-07-23
ZARGYD 11.9025 0.0191 -0.16% 2.42% 1.62% 7.25% 5.17% 2025-07-23
ZARHKD 0.44733 0.00008 -0.02% 1.45% 1.16% 8.57% 5.16% 2025-07-24
ZARHNL 1.49412 0.00189 0.13% 2.37% 2.17% 11.26% 11.16% 2025-07-23
ZARHTG 7.48731 0.02094 0.28% 2.21% 1.89% 8.41% 4.50% 2025-07-23
ZARHUF 19.3094 0.0504 -0.26% 0.34% -0.90% -8.36% -1.12% 2025-07-23
ZARAFN 3.94144 0.04762 -1.19% 2.18% -0.92% 5.61% 2.57% 2025-07-23
ZARALG 0.22 0.01 4.13% 15.98% -28.28% 41.93% -42.61% 2025-07-24
ZARALL 4.73016 0.00400 -0.08% 0.51% -0.29% -5.95% -5.65% 2025-07-23
ZARAMD 21.9048 0.0237 0.11% 2.21% 1.34% 4.39% 3.99% 2025-07-23
ZARAOA 52.4169 0.0662 0.13% 2.27% 1.64% 7.09% 8.45% 2025-07-23
ZARBSD 0.0570586 0.0000704 0.12% 2.27% 1.91% 7.56% 5.12% 2025-07-23
ZARBTC 0.00000048401 0.00000000425 0.89% 2.31% -8.88% -14.86% -41.93% 2025-07-24
ZARBWP 0.79388 0.00051 0.06% -0.34% 4.93% 7.15% 7.45% 2025-07-23
ZARBYR 0.18673 0.00024 0.13% 2.27% 1.92% 7.77% 5.12% 2025-07-23
ZARATM 0.013 0.000 3.14% 5.63% -9.55% 45.50% 37.91% 2025-07-24
ZARAUD 0.0861193 0.0002191 -0.25% 0.00% -0.71% 0.48% 3.93% 2025-07-24
ZARAVX 0.002 0.000 3.22% -0.86% -20.59% 64.45% 27.61% 2025-07-24
ZARAZN 0.09760 0.00073 0.75% 2.91% 2.55% 8.55% 5.73% 2025-07-23
ZARBCH 0.000 0.000 2.72% 1.59% -8.03% -6.58% -24.18% 2025-07-24
ZARBDT 6.93811 0.03153 0.46% 2.35% 1.33% 9.91% 8.79% 2025-07-22
ZARBGN 0.09499 0.00013 0.13% 1.01% 0.41% -5.23% -2.94% 2025-07-23
ZARBHD 0.0215083 0.0000232 0.11% 2.26% 1.82% 7.52% 5.07% 2025-07-23
ZARBIF 170.063 0.218 0.13% 2.30% 2.00% 8.40% 8.55% 2025-07-23
ZARBNB 0.000 0.000 2.70% -5.00% -13.77% -0.68% -20.68% 2025-07-24
ZARBND 0.0728468 0.0000276 -0.04% 1.57% 1.31% 0.59% -0.25% 2025-07-23
ZARBOB 0.39429 0.00034 -0.09% 1.90% 1.70% 7.18% 5.13% 2025-07-23
ZARISK 6.89172 0.01220 -0.18% 0.43% 0.09% -6.53% -8.03% 2025-07-23
ZARJMD 9.1526 0.0140 0.15% 2.59% 2.23% 11.52% 7.94% 2025-07-23
ZARJOD 0.0404540 0.0000847 0.21% 2.27% 2.06% 7.50% 5.10% 2025-07-23
ZARKES 7.37186 0.00635 0.09% 2.27% 1.91% 7.85% 2.45% 2025-07-23
ZARKGS 4.98531 0.00184 0.04% 2.18% 1.87% 8.02% 8.81% 2025-07-23
ZARKHR 229.372 0.400 0.17% 2.55% 2.19% 7.64% 3.10% 2025-07-23
ZARKMF 23.9928 0.0276 -0.12% 1.89% -0.16% -4.58% -2.63% 2025-07-23
ZARILS 0.18995 0.00019 -0.10% 1.42% -1.52% -1.56% -3.50% 2025-07-23
ZARIQD 74.7457 0.0933 0.13% 2.27% 1.91% 7.64% 5.07% 2025-07-23
ZARCDF 165.831 0.584 0.35% 1.97% 1.87% 9.44% 7.10% 2025-07-22
ZARCLP 54.1374 0.0107 -0.02% 0.31% 1.99% 2.62% 5.34% 2025-07-23
ZARKYD 0.0473701 0.0001668 0.35% 1.98% 1.79% 7.42% 4.18% 2025-07-22
ZARKZT 30.7424 0.2680 0.88% 4.79% 5.27% 10.47% 19.46% 2025-07-23
ZARLAK 1230.451 1.992 0.16% 2.29% 1.88% 6.87% 2.16% 2025-07-23
ZARLBP 5109.5224 3.5274 0.07% 2.21% 1.86% 7.62% 5.07% 2025-07-23
ZARLKR 17.2143 0.0243 0.14% 2.41% 2.26% 10.68% 4.39% 2025-07-23
ZARLNK 0.003 0.000 3.29% -3.88% -23.03% 21.49% -20.70% 2025-07-24
ZARLRD 11.42580 0.04023 0.35% 1.98% 2.04% 16.74% 6.96% 2025-07-22
ZARLSL 0.99944 0.00164 -0.16% -0.06% -0.05% 0.05% 0.08% 2025-07-23
ZARLTC 0.000521070 0.000012801 2.52% -9.51% -21.55% 0.89% -32.01% 2025-07-24
ZARLUN 950.01 0.83 -0.09% 1.48% 1.18% 96.99% 56.96% 2025-07-24
ZARLYD 0.30868 0.00009 -0.03% 2.08% 1.25% 18.66% 17.69% 2025-07-23
ZARMAD 0.51281 0.00278 -0.54% 2.02% 0.22% -4.45% -4.21% 2025-07-23
ZARMDL 0.95971 0.00051 -0.05% 2.21% 0.29% -1.04% -0.33% 2025-07-23
ZARMGA 252.766 1.636 0.65% 1.48% 1.55% 1.54% 2.66% 2025-07-23
ZARMKD 3.01373 0.00834 0.28% 2.37% 0.45% -3.60% -2.24% 2025-07-22
ZARMMK 119.462 0.149 0.13% 2.27% 1.91% 7.56% 5.07% 2025-07-23
ZARMNT 204.780 0.313 0.15% 2.32% 2.08% 12.87% 10.88% 2025-07-23
ZARMOP 0.46160 0.00052 0.11% 2.28% 1.82% 8.71% 5.75% 2025-07-23
ZARMTC 0.256 0.006 2.20% 5.76% -16.70% 116.81% 141.35% 2025-07-24
ZARMUR 2.58734 0.00498 -0.19% 2.06% 0.99% 4.22% 2.31% 2025-07-23
ZARMVR 0.88101 0.00310 0.35% 2.14% 1.79% 7.70% 5.21% 2025-07-22
ZARMWK 98.9105 0.1146 0.12% 2.26% 1.90% 7.55% 4.95% 2025-07-23
ZARTZS 147.054 1.681 -1.13% 0.89% -2.54% 14.31% 0.86% 2025-07-23
ZARUAH 2.38564 0.00076 0.03% 1.93% 1.58% 6.95% 6.51% 2025-07-23
ZARUGX 204.837 0.347 0.17% 2.36% 1.47% 5.14% 2.09% 2025-07-23
ZARUNI 0.006 0.000 1.90% -9.42% -28.60% 42.20% -22.30% 2025-07-24
ZARURY 2.29357 0.00750 -0.33% 1.64% 1.00% -0.97% 4.40% 2025-07-23
ZARUSC 0.057 0.000 -0.02% 1.45% 1.17% 7.43% 4.61% 2025-07-24
ZARUSD 0.0569878 0.0000085 -0.02% 1.45% 1.16% 7.43% 4.62% 2025-07-24
ZARUST 0.057 0.000 -0.03% 1.44% 1.15% 7.16% 4.55% 2025-07-24
ZARUZS 729.421 5.463 0.75% 2.31% 4.98% 6.59% 6.71% 2025-07-23
ZARVND 1491.93 2.02 0.14% 2.31% 1.65% 10.38% 8.36% 2025-07-23
ZARXAF 31.9155 0.4323 -1.34% 1.82% -1.08% -6.03% -2.64% 2025-07-23
ZARXLM 0.14 0.00 3.43% 11.22% -39.17% -13.95% -74.05% 2025-07-24
ZARXMR 0.000 0.000 0.96% 8.07% 2.28% -33.42% -46.14% 2025-07-24
ZARXOF 31.8353 0.1485 -0.46% 1.62% -0.33% -4.25% -2.86% 2025-07-23
ZARXPF 5.80508 0.00270 -0.05% 1.01% 0.46% -4.77% -3.17% 2025-07-23
ZARXRP 0.01858 0.00069 3.85% 0.64% -27.72% -27.35% -78.97% 2025-07-24
ZARYER 13.7309 0.0483 0.35% 1.96% 1.19% 3.92% 1.15% 2025-07-22
ZARZIG 1.53 0.00 0.11% 2.15% 1.12% 11.67% 100.73% 2025-07-23
ZARZMW 1.33 0.00 0.35% 4.07% 1.71% -10.79% -5.81% 2025-07-23
ZARADA 0.07 0.00 3.67% -1.46% -24.47% 14.91% -45.97% 2025-07-24
ZARNPR 7.88725 0.01199 0.15% 2.96% 1.49% 8.54% 8.49% 2025-07-23
ZARNZD 0.0941495 0.0001029 -0.11% -0.37% 0.46% -0.74% 2.41% 2025-07-24
ZAROMR 0.0219527 0.0000254 0.12% 2.26% 1.91% 7.49% 5.01% 2025-07-23
ZARPAB 0.0570812 0.0000947 0.17% 2.31% 1.96% 7.60% 5.17% 2025-07-23
ZARPEN 0.20288 0.00001 0.00% 2.11% 0.90% 1.88% -0.56% 2025-07-23
ZARPGK 0.23670 0.00285 -1.19% 2.54% 2.62% 9.84% 11.29% 2025-07-23
ZARPHP 3.23203 0.01255 -0.39% 2.04% 0.20% 4.89% 1.77% 2025-07-23
ZARPKR 16.2729 0.0360 0.22% 2.46% 2.47% 10.19% 7.62% 2025-07-23
ZARPYG 427.325 0.495 0.12% -1.09% -4.40% 3.11% 4.04% 2025-07-23
ZARQAR 0.20771 0.00007 -0.03% 2.15% 1.77% 7.43% 4.91% 2025-07-23
ZARRON 0.24571 0.00009 -0.04% 0.62% 0.70% -3.61% -1.26% 2025-07-23
ZARRSD 5.68005 0.00069 0.01% 0.84% 0.19% -5.25% -3.07% 2025-07-23
ZARMYR 0.24119 0.00005 0.02% 1.90% 1.31% 1.68% -5.09% 2025-07-23
ZARMZN 3.64624 0.00423 0.12% 2.29% 1.90% 7.56% 5.13% 2025-07-23
ZARNAD 1.00031 0.00073 -0.07% 0.03% -0.06% 0.13% 0.17% 2025-07-23
ZARNIO 2.09669 0.00042 -0.02% 2.12% 1.77% 7.99% 4.94% 2025-07-23
ZARRWF 82.1273 0.2484 -0.30% 2.25% 2.36% 13.06% 15.01% 2025-07-23
ZARSCR 0.83525 0.03038 3.77% 2.01% 0.12% 10.48% 10.80% 2025-07-23
ZARSDG 34.2601 0.0499 0.15% 2.29% 1.92% 7.85% 5.35% 2025-07-23
ZARTTD 0.38718 0.00017 0.04% 2.27% 1.76% 7.87% 5.08% 2025-07-23
ZARSGD 0.0727010 0.0000468 -0.06% 0.85% 0.83% 0.35% -0.69% 2025-07-24
ZARSLL 1300.455 10.875 -0.83% 3.07% 3.41% 7.16% 6.40% 2025-07-23
ZARSOL 0.000 0.000 3.60% -3.64% -19.34% 10.93% 1.38% 2025-07-24
ZARSOS 32.6057 0.0379 0.12% 2.26% 1.90% 8.21% 5.71% 2025-07-23
ZARSRD 2.11036 0.01591 0.76% 1.39% -1.58% 12.24% 31.85% 2025-07-23
ZARSSP 258.2232 1.1616 0.45% 2.11% 1.57% 25.36% 199.44% 2025-07-22
ZARSTD 1.19941 0.00213 -0.18% 0.76% 0.22% -5.42% -2.04% 2025-07-23
ZARSVC 0.49920 0.00057 0.12% 2.20% 1.85% 7.55% 5.11% 2025-07-23
ZARSYP 741.110 2.609 0.35% 1.98% 1.79% 7.42% 4.05% 2025-07-22
ZARSZL 0.99900 0.00456 -0.45% -0.10% -0.24% 0.07% 0.09% 2025-07-23
ZARTHB 1.83414 0.00031 0.02% 0.96% 0.06% 0.71% -6.60% 2025-07-23
ZARTJS 0.54742 0.00092 0.17% 1.94% -0.99% -4.89% -5.30% 2025-07-23
ZARTMT 0.20002 0.00070 0.35% 2.45% 2.09% 7.89% 5.40% 2025-07-22
ZARTND 0.16350 0.00001 0.01% 0.89% 0.23% -3.34% -3.10% 2025-07-23