GBPBIH - 股票价格

图表
Quotes

汇率

2.2693

每天都在变化:

-0.0030 -0.13%

每年:

2.93%

Ok

width

height

	物价		天	%天	%年	日
GBPUSD	1.4143		0.0005	0.03%	15.56%	2021-05-12
EURGBP	0.8580		-0.0011	-0.12%	-2.94%	2021-05-12
GBPAUD	1.8118		0.0084	0.47%	-4.41%	2021-05-12
GBPNZD	1.9561		0.0098	0.50%	-4.10%	2021-05-12
GBPJPY	153.7730		0.1828	0.12%	17.43%	2021-05-12
GBPCHF	1.2791		0.0014	0.11%	7.51%	2021-05-12
GBPCAD	1.7095		-0.0005	-0.03%	-0.87%	2021-05-12
GBPSEK	11.7844		0.0244	0.21%	-1.87%	2021-05-12
GBPHKD	10.9835		0.0005	0%	15.78%	2021-05-12
GBPSGD	1.8739		-0.0007	-0.04%	7.78%	2021-05-12

	现值	Chg	%Chg
EURUSD	1.21338	0.0013	-0.10%
GBPUSD	1.41427	0.0005	0.03%
AUDUSD	0.78062	0.0033	-0.43%
NZDUSD	0.72302	0.0033	-0.46%
BTCUSD	56,952.79	189	0.33%
USDJPY	108.73	0.0620	0.06%
USDCNY	6.43969	0.0126	0.20%
USDCHF	0.90445	0.0007	0.08%
USDCAD	1.20872	0.0007	-0.06%
USDMXN	19.9763	0.0136	0.07%
USDINR	73.4020	0.0320	0.04%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.0755	0.1255	0.17%
DXY	90.251	0.1096	0.12%
[+]

	现值	Chg	%Chg
US30	34,167	103	-0.30%
US500	4,140.41	12	-0.28%
USNDX	13,288	63	-0.47%
JP225	28,148	461	-1.61%
GB100	6,990	42	0.61%
DE30	15,132	12	0.08%
FR40	6,268	1	0.01%
IT40	24,315	81	-0.33%
ES35	8,982	5	-0.05%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,805	357	-0.73%
MOEX	3,659	7	0.18%
CATSX	19,274	88	-0.45%
[+]

	现值	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	221.38	1.85	0.84%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	现值	Chg	%Chg
Crude Oil	65.6900	0.41	0.63%
Brent	68.9300	0.38	0.55%
Natural gas	2.9390	0.02	-0.54%
Gasoline	2.1382	0.00	-0.07%
Heating oil	2.0437	0.00	0.10%
Gold	1,833.70	3.24	-0.18%
Silver	27.375	0.26	-0.92%
Copper	4.8130	0.03	0.72%
Soybeans	1,665.5000	28.00	1.71%
Wheat	763.0000	3.25	0.43%
Coal	97.00	2.80	2.97%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	现值	Chg	%Chg
US	1.6147	0.009	-0.01%
UK	0.8220	0.013	-0.01%
Japan	0.0810	0.007	0.01%
Germany	-0.1600	0.000	0.05%
Canada	1.5390	0.021	0.02%
Brazil	9.2550	0.040	-0.04%
Indonesia	6.4050	0.001	0.00%
Netherlands	-0.0030	0.175	0.18%
Mexico	6.8850	0.120	0.12%
Switzerland	-0.1540	0.050	-0.02%
South Korea	2.1250	0.014	-0.01%
Russia	7.1000	0.060	0.06%
China	3.1340	0.036	-0.04%
Poland	1.8090	0.021	-0.02%
[+]