HB Fuller - 股票价格


物价 Chg 天 年 日
DIC 2,912.00 -3.50 -0.12% -6.19% 2025-07-18
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Air Products & Chemicals 293.72 -1.59 -0.54% 18.15% 2025-07-21
Ashland 51.16 0.12 0.24% -46.86% 2025-07-21
Avient 33.03 0.53 1.63% -27.52% 2025-07-21
Avery Dennison 179.90 1.30 0.73% -18.16% 2025-07-21
Axalta Coating Systems 29.78 0.08 0.27% -15.85% 2025-07-21
Ball 58.01 0.16 0.28% -5.21% 2025-07-21
Cabot 75.03 0.13 0.17% -23.09% 2025-07-21
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
CF Industries 91.03 -1.61 -1.73% 27.56% 2025-07-21
Ecolab 268.11 -0.64 -0.24% 8.84% 2025-07-21
Eastman Chemical 77.48 -0.27 -0.35% -20.27% 2025-07-21
Entegris 91.64 0.89 0.98% -31.37% 2025-07-21
FMC 42.30 0.27 0.64% -26.77% 2025-07-21
HB Fuller 59.70 -0.43 -0.72% -28.75% 2025-07-21
Huntsman 11.57 0.25 2.21% -50.04% 2025-07-21
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
Linde 473.51 8.50 1.83% 6.14% 2025-07-21
Mosaic 35.36 -0.89 -2.44% 20.40% 2025-07-21
Minerals Technologies 59.01 2.00 3.51% -33.07% 2025-07-21
Nordson 214.30 -2.77 -1.28% -10.88% 2025-07-21
Olin 20.49 0.11 0.54% -57.52% 2025-07-21
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
RPM International 110.97 -0.46 -0.41% -2.66% 2025-07-21
Stepan 56.34 0.06 0.11% -37.27% 2025-07-21
Sealed Air 30.77 -0.42 -1.35% -14.55% 2025-07-21
Sherwin-Williams 341.30 1.23 0.36% 5.90% 2025-07-21
Silgan 54.96 -0.24 -0.43% 20.66% 2025-07-21
Westlake Chemical 82.01 0.57 0.70% -43.59% 2025-07-21

物价 天 年 日
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21