First Financial Northwest

FFNW

14.90

每天都在变化:

-0.10 -0.67%

每年:

-1.00%

Ok

width

height

		物价			天	年	首都	日
BANC	Banc Of California	16.30		0.04	0.25%	17.10%	968M	2019-12-13
FFNW	First Financial Northwest	14.90		-0.10	-0.67%	-1.00%	181M	2019-12-13
TBNK	Territorial Bancorp	31.92		0.02	0.06%	18.84%	287M	2019-12-13

		物价			天	年	日
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13

	现值	Chg	%Chg
EURUSD	1.11474	0.0028	0.26%
GBPUSD	1.33510	0.0018	0.14%
AUDUSD	0.68943	0.0022	0.32%
NZDUSD	0.66120	0.0022	0.33%
USDJPY	109.42	0.0810	0.07%
USDCNY	6.99713	0.0035	-0.05%
USDCHF	0.98251	0.0014	-0.14%
USDCAD	1.31164	0.0051	-0.38%
USDMXN	19.0082	0.0048	0.03%
USDINR	70.9696	0.1746	0.25%
USDBRL	4.0829	0.0251	-0.61%
USDRUB	62.6352	0.2563	-0.41%
DXY	96.968	0.2036	-0.21%
BTCUSD	7,105.48	46	0.66%
[+]

	现值	Chg	%Chg
Dow Jones	28,231	92	0.33%
S&P 500	3,188	18	0.58%
NASDAQ 100	8,541	53	0.63%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,525	176	2.40%
DAX	13,382	113	0.85%
CAC 40	5,990	70	1.19%
FTSE MIB	23,473	143	0.62%
IBEX 35	9,649	94	0.98%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,006	10	0.32%
TSX	17,003	56	0.33%
[+]

10Y	现值	Chg	%Chg
US	1.84	0.023	0.02%
UK	0.78	0.015	-0.01%
Japan	-0.01	0.009	0.01%
Germany	-0.30	0.001	0.00%
Belgium	-0.02	0.002	-0.01%
Australia	1.16	0.020	-0.12%
Mexico	6.82	0.040	-0.04%
France	0.00	0.041	0.04%
China	3.22	0.005	0.01%
Canada	1.61	0.034	0.03%
India	6.78	0.001	0.00%
Indonesia	7.25	0.030	0.03%
Brazil	6.80	0.030	0.01%
Norway	1.49	0.009	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	60.1268	0.30	0.51%
Brent	65.6002	0.61	0.94%
Natural gas	2.3324	0.03	1.24%
Gasoline	1.6697	0.01	0.85%
Heating oil	2.0074	0.02	1.05%
Gold	1,481.95	2.65	0.18%
Silver	17.0359	0.10	0.58%
Copper	2.8073	0.03	1.04%
Soybeans	918.0144	7.75	0.85%
Live Cattle	121.0024	1.04	-0.85%
Wheat	540.7660	11.71	2.22%
Cotton	67.28	0.48	0.72%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]