FFNW First Financial Northwest | 股票价格

Name: FFNW First Financial Northwest | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,FFNW,First,Financial,Northwest,股票价格,2/24/2020.

FFNW

15.28

每天都在变化:

-0.09 -0.59%

每年:

-6.14%

width

height

Preview

		物价		天	年	日
BANC	Banc Of California	17.00	-0.16	-0.93%	4.49%	2020-02-21
FFNW	First Financial Northwest	15.28	-0.09	-0.59%	-6.14%	2020-02-21
TBNK	Territorial Bancorp	29.30	-0.29	-0.98%	3.68%	2020-02-21

		物价			天	年	日
CCMP	NASDAQ	9576		-174.38	-1.79%	26.77%	2020-02-21
RTY	Russell 2000	1678		-17.46	-1.03%	5.65%	2020-02-21

	现值	Chg	%Chg
EURUSD	1.08330	0.0005	-0.05%
GBPUSD	1.29240	0.0025	-0.19%
AUDUSD	0.66000	0.0007	-0.11%
NZDUSD	0.63226	0.0016	-0.26%
USDJPY	111.57	0.0240	-0.02%
USDCNY	7.05230	0.0230	0.33%
USDCHF	0.97965	0.0023	0.23%
USDCAD	1.32893	0.0066	0.50%
USDMXN	19.1171	0.2677	1.42%
USDINR	71.8200	0.0500	-0.07%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.480	0.0957	0.10%
USDKRW	1,217.18	7.6650	0.63%
[+]

	现值	Chg	%Chg
Dow Jones	28,251	738	-2.55%
S&P 500	3,250	87	-2.62%
NASDAQ 100	9,133	314	-3.33%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,165	238	-3.21%
DAX	13,062	515	-3.79%
CAC 40	5,807	218	-3.62%
FTSE MIB	23,807	967	-3.90%
IBEX 35	9,555	329	-3.33%
ASX 200	6,982	158	-2.21%
SHANGHAI	3,031	8	-0.28%
SENSEX	40,558	612	-1.49%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	现值	Chg	%Chg
US	1.47	0.055	0.00%
UK	0.59	0.019	-0.05%
Japan	-0.06	0.021	-0.02%
Germany	-0.43	0.008	0.01%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
France	-0.20	0.005	0.01%
Belgium	-0.13	0.000	0.00%
Canada	1.28	0.025	-0.03%
Mexico	6.54	0.014	-0.01%
Brazil	6.57	0.010	-0.01%
Indonesia	6.53	0.016	-0.02%
Norway	1.38	0.018	0.02%
[+]

	现值	Chg	%Chg
Crude Oil	51.8541	1.58	-2.96%
Brent	56.7038	1.54	-2.64%
Natural gas	1.8555	0.05	-2.84%
Gasoline	1.6068	0.04	-2.31%
Heating oil	1.6336	0.05	-3.05%
Gold	1,683.00	39.59	2.41%
Silver	18.6646	0.21	1.14%
Copper	2.5652	0.04	-1.59%
Lithium	49,000.00	0.00	0.00%
Soybeans	885.4321	4.71	-0.53%
Wheat	544.7167	8.19	-1.48%
Cotton	67.48	1.45	-2.10%
Rice	13.3400	0.05	-0.34%
Lean Hogs	81.9351	0.01	-0.02%
[+]