EURRUB - 股票价格

图表
Quotes

汇率

91.46

每天都在变化:

0.0896 0.10%

每年:

29.26%

Ok

width

height

	物价		天	%天	%年	日
USDRUB	77.2195		-0.4160	-0.54%	21.12%	2020-10-21
EURAUD	1.6749		-0.0027	-0.16%	3.27%	2020-10-21
EURCAD	1.5511		-0.0010	-0.07%	6.45%	2020-10-21
EURCHF	1.0731		0.0005	0.05%	-2.53%	2020-10-21
EURGBP	0.9129		-0.0001	-0.01%	5.71%	2020-10-21
EURJPY	124.7400		-0.0180	-0.01%	3.30%	2020-10-21
EURNZD	1.7934		-0.0043	-0.24%	3.33%	2020-10-21
EURBRL	6.6321		0.0025	0.04%	46.07%	2020-10-21
EURCNY	7.8632		-0.0128	-0.16%	-0.13%	2020-10-21
EURINR	86.9646		0.1041	0.12%	10.41%	2020-10-21
EURRUB	91.4553		0.0896	0.10%	29.26%	2020-10-21
AUDRUB	54.6165		0.0956	0.18%	25.07%	2020-10-21
GBPRUB	100.1656		-0.0071	-0.01%	22.15%	2020-10-21
NZDRUB	50.9940		0.1150	0.23%	25.00%	2020-10-21
RUBCAD	0.0170		-0.00001	-0.05%	-17.47%	2020-10-21
RUBCHF	0.0117		0.00001	0.06%	-24.45%	2020-10-21
RUBJPY	1.3641		0.0001	0.01%	-19.89%	2020-10-21
RUBBRL	0.0725		0.0003	0.36%	13.12%	2020-10-20
RUBCNY	0.0860		-0.0001	-0.15%	-22.59%	2020-10-21
EURUSD	1.1845		0.0075	0.64%	6.25%	2020-10-21

	现值	Chg	%Chg
EURUSD	1.18447	0.0075	0.64%
GBPUSD	1.29735	0.0025	0.19%
AUDUSD	0.70714	0.0020	0.29%
NZDUSD	0.66039	0.0010	0.15%
USDJPY	105.31	0.0890	-0.08%
USDCNY	6.63909	0.0397	-0.59%
USDCHF	0.90605	0.0045	-0.49%
USDCAD	1.30964	0.0093	-0.71%
USDMXN	21.0457	0.1494	-0.70%
USDINR	73.4250	0.0150	-0.02%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.921	0.1458	-0.16%
BTCUSD	12,252.37	331	2.78%
[+]

	现值	Chg	%Chg
Dow Jones	28,430	121	0.43%
S&P 500	3,464	21	0.61%
NASDAQ 100	11,728	50	0.43%
NIKKEI 225	23,647	80	0.34%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,315	14	-0.41%
SENSEX	40,891	347	0.86%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	现值	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	现值	Chg	%Chg
Crude Oil	41.3800	0.07	-0.17%
Brent	42.8000	0.36	-0.83%
Natural gas	2.9370	0.02	0.82%
Gasoline	1.1792	0.02	1.79%
Heating oil	1.1674	0.02	1.37%
Gold	1,917.25	10.86	0.57%
Silver	24.991	0.35	1.40%
Copper	3.1610	0.08	2.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	17.00	1.61%
Wheat	634.5000	8.00	1.28%
Cotton	71.11	0.09	0.13%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	现值	Chg	%Chg
US	0.82	0.027	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.008	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.009	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]