十字架 物价 天 % 每周 每月一次 YoY 日
RUBJPY 1.68308 0.02144 1.29% 2.79% 3.26% 1.58% 2024-04-24
RUBCNY 0.0788329 0.0008823 1.13% 2.58% 0.98% -8.32% 2024-04-24
RUBCHF 0.0099146 0.0001239 1.27% 2.63% 2.43% -10.27% 2024-04-24
RUBCAD 0.0148521 0.0001822 1.24% 1.66% 1.57% -12.03% 2024-04-24
RUBMXN 0.18495 0.00279 1.53% 2.73% 3.05% -17.40% 2024-04-24
RUBINR 0.90333 0.00903 1.01% 1.95% 0.61% -11.27% 2024-04-24
RUBBRL 0.0558263 0.0007169 1.30% -0.29% 4.24% -10.73% 2024-04-24
RUBBSD 0.0108423 0.0001171 1.09% 2.42% 0.72% -12.72% 2024-04-24
RUBBTC 0.000000168722 0.000000007049 4.36% -2.49% 11.22% -61.90% 2024-04-24
RUBBWP 0.15057 0.00133 0.89% 2.86% 2.53% -7.28% 2024-04-24
RUBBYR 0.0354841 0.0003849 1.10% 2.43% 0.93% 13.43% 2024-04-24
RUBCDF 29.9052 0.1096 0.37% 0.72% -0.25% 11.19% 2024-04-23
RUBCLP 10.3285 0.0592 0.58% -0.74% -1.86% 2.15% 2024-04-24
RUBIQD 14.2013 0.1515 1.08% 2.41% 0.78% -13.33% 2024-04-24
RUBIRR 455.987 4.187 0.93% 2.36% 0.86% -12.61% 2024-04-24
RUBISK 1.52182 0.01378 0.91% 1.17% 2.87% -9.85% 2024-04-24
RUBJMD 1.68894 0.02022 1.21% 2.70% 2.96% -9.97% 2024-04-24
RUBJOD 0.00768389 0.00007389 0.97% 2.37% 0.82% -12.74% 2024-04-24
RUBKES 1.45797 0.01371 0.95% 4.29% 3.00% -13.29% 2024-04-24
RUBKGS 0.96321 0.00914 0.96% 2.07% -0.04% -11.41% 2024-04-24
RUBKHR 44.0132 0.4481 1.03% 2.74% 1.40% -13.19% 2024-04-24
RUBKMF 4.99214 0.02986 0.60% 1.67% 2.12% -10.02% 2024-04-24
RUBKRW 14.9264 0.1988 1.35% 1.32% 3.57% -9.83% 2024-04-24
RUBKYD 0.0089125 0.0000327 0.37% 1.28% -0.25% -13.04% 2024-04-23
RUBKZT 4.81246 0.04695 0.99% 1.37% -0.63% -15.18% 2024-04-24
RUBLAK 231.151 2.398 1.05% 2.56% 2.92% 8.18% 2024-04-24
RUBLBP 971.8684 9.7466 1.01% 2.36% 0.87% 421.54% 2024-04-24
RUBLKR 3.23454 0.01426 0.44% 1.78% -0.70% -17.34% 2024-04-24
RUBLNK 0.0007 0.0000 4.91% -8.35% 32.92% -56.49% 2024-04-24
RUBLRD 2.07882 0.00762 0.37% 0.20% -0.46% 3.36% 2024-04-23
RUBLSL 0.20814 0.00229 1.11% 3.11% 2.45% -7.58% 2024-04-24
RUBLTC 0.000128811 0.000002837 2.25% -2.69% 9.14% -5.16% 2024-04-24
RUBLUN 98.5518 9.0687 10.13% -17.38% 46.48% -19.07% 2024-04-24
RUBLYD 0.0527942 0.0004421 0.84% 2.78% 1.61% -10.57% 2024-04-24
RUBMAD 0.10993 0.00112 1.03% 1.96% 1.21% -12.53% 2024-04-24
RUBMDL 0.19300 0.00177 0.92% 2.42% 1.75% -13.28% 2024-04-24
RUBMGA 47.7749 0.2347 0.49% 2.67% 1.47% -12.64% 2024-04-24
RUBMKD 0.62402 0.00649 1.05% 1.54% 2.35% -9.97% 2024-04-24
RUBMMK 22.7702 0.2470 1.10% 2.43% 1.03% -12.46% 2024-04-24
RUBMNT 36.8150 0.3435 0.94% 1.59% 1.63% -14.72% 2024-04-24
RUBMOP 0.08748 0.00091 1.05% 2.44% 0.88% -12.90% 2024-04-24
RUBMTC 0.0152 0.0004 3.01% -4.29% 47.69% 23.67% 2024-04-24
RUBMUR 0.50333 0.00359 0.72% 1.76% 1.21% -9.96% 2024-04-24
RUBMVR 0.16749 0.00148 0.89% 2.36% 0.90% -12.57% 2024-04-24
RUBMWK 18.8628 0.2723 1.46% 2.36% 2.07% 49.35% 2024-04-24
RUBMYR 0.0518023 0.0004748 0.93% 2.39% 1.89% -5.98% 2024-04-24
RUBMZN 0.68838 0.00577 0.85% 1.77% 1.09% -12.38% 2024-04-24
RUBNAD 0.20814 0.00229 1.11% 3.22% 2.42% -7.60% 2024-04-24
RUBNGN 13.59456 0.33907 2.56% 12.50% -12.78% 137.87% 2024-04-24
RUBNIO 0.39812 0.00404 1.03% 2.50% 1.02% -11.35% 2024-04-24
RUBNOK 0.11897 0.00188 1.60% 1.93% 3.29% -10.00% 2024-04-24
RUBNPR 1.44537 0.01481 1.04% 2.06% 0.59% -11.22% 2024-04-24
RUBNZD 0.0182703 0.0001786 0.99% 1.84% 1.85% -9.53% 2024-04-24
RUBOMR 0.00417334 0.00003966 0.96% 2.38% 0.72% -12.74% 2024-04-24
RUBPAB 0.0108423 0.0001172 1.09% 2.42% 0.72% -12.72% 2024-04-24
RUBPEN 0.0401398 0.0004595 1.16% 0.80% 1.00% -13.53% 2024-04-24
RUBPGK 0.0412001 0.0004333 1.06% 2.74% 1.68% -5.66% 2024-04-24
RUBPHP 0.62634 0.00956 1.55% 3.76% 3.42% -9.40% 2024-04-24
RUBPKR 3.01913 0.02972 0.99% 2.38% 0.94% -14.16% 2024-04-24
RUBPLN 0.0439068 0.0006821 1.58% 0.85% 2.65% -15.06% 2024-04-24
RUBPYG 80.5464 0.9664 1.21% 2.75% 1.90% -9.91% 2024-04-24
RUBQAR 0.0394656 0.0003149 0.80% 2.19% 0.58% -12.73% 2024-04-24
RUBRON 0.0504504 0.0005167 1.03% 1.69% 2.22% -9.01% 2024-04-24
RUBRSD 1.18777 0.01216 1.03% 1.69% 2.13% -9.90% 2024-04-24
RUBRWF 14.0387 0.2042 1.48% 2.44% 2.14% 2.50% 2024-04-24
RUBSAR 0.0406606 0.0003858 0.96% 2.35% 0.72% -12.73% 2024-04-24
RUBSCR 0.14756 0.00213 1.46% -3.59% 0.97% -12.28% 2024-04-24
RUBSDG 6.35265 0.07725 -1.20% 0.16% -1.44% -9.51% 2024-04-24
RUBSEK 0.11809 0.00207 1.78% 1.84% 3.76% -7.15% 2024-04-24
RUBSGD 0.0147557 0.0001423 0.97% 2.25% 1.87% -11.04% 2024-04-24
RUBSLL 245.557 2.721 1.12% 2.36% 0.56% -9.86% 2024-04-24
RUBSOL 0.0001 0.0000 4.44% -9.68% 26.96% -87.21% 2024-04-24
RUBSOS 6.19546 0.09629 1.58% 2.99% 1.33% -11.73% 2024-04-24
RUBSRD 0.37061 0.00290 0.79% 1.32% -1.24% -18.93% 2024-04-24
RUBSSP 16.92918 0.05686 0.34% 0.67% -0.61% 62.51% 2024-04-23
RUBSTD 0.25205 0.00543 2.20% 2.25% 3.58% -8.50% 2024-04-24
RUBSVC 0.09487 0.00103 1.10% 2.42% 0.73% -12.72% 2024-04-24
RUBSYP 139.6097 0.5116 0.37% 0.67% -0.25% 347.55% 2024-04-23
RUBSZL 0.20814 0.00180 0.87% 3.22% 2.51% -7.60% 2024-04-24
RUBTHB 0.40221 0.00576 1.45% 3.51% 2.82% -5.72% 2024-04-24
RUBTJS 0.11857 0.00134 1.14% 2.43% 0.68% -12.12% 2024-04-24
RUBTMT 0.0380508 0.0004680 1.25% 2.50% 1.28% -12.24% 2024-04-24
RUBTND 0.0341048 0.0002265 0.67% 1.81% 1.56% -9.24% 2024-04-24
RUBTRY 0.35296 0.00336 0.96% 2.50% 2.10% 46.37% 2024-04-24
RUBTTD 0.0735671 0.0007820 1.07% 2.38% 0.86% -12.39% 2024-04-24
RUBTWD 0.35395 0.00477 1.36% 2.78% 3.34% -7.04% 2024-04-24
RUBTZS 28.0774 0.2124 0.76% 2.36% 2.28% -3.66% 2024-04-24
RUBUAH 0.42868 0.00410 0.97% 2.32% 1.41% -6.56% 2024-04-24
RUBUGX 41.3384 0.4109 1.00% 1.83% -1.20% -10.91% 2024-04-24
RUBUNI 0.0014 0.0000 3.49% -9.66% 60.73% -38.69% 2024-04-24
RUBURY 0.41602 0.00282 0.68% 1.02% 2.00% -14.05% 2024-04-24
RUBUSC 0.0108 0.0001 0.96% 2.20% 0.71% -12.52% 2024-04-24
RUBUSD 0.0108407 0.0001027 0.96% 2.20% 0.71% -12.52% 2024-04-24
RUBUST 0.0108 0.0001 1.05% 2.28% 0.82% -12.43% 2024-04-24
RUBUZS 137.894 1.562 1.15% 2.72% 1.73% -2.80% 2024-04-24
RUBVND 275.570 2.343 0.86% 2.88% 3.47% -5.58% 2024-04-24
RUBXAF 6.65428 0.05157 0.78% 1.83% 2.14% -9.78% 2024-04-24
RUBXLM 0.0939 0.0025 2.70% -5.02% 18.98% -28.14% 2024-04-24
RUBXMR 0.0001 0.0000 3.02% 0.67% 20.04% 17.54% 2024-04-24
RUBXOF 6.65077 0.04805 0.73% 1.69% 2.54% -9.84% 2024-04-24
RUBXPF 1.21470 0.00668 0.55% 2.79% 2.79% -9.20% 2024-04-24
RUBXRP 0.0203880 0.0007091 3.60% -4.98% 23.58% -22.72% 2024-04-24
RUBYER 2.71478 0.02626 0.98% 2.39% 0.88% -12.57% 2024-04-24
RUBZAR 0.20842 0.00321 1.56% 3.36% 2.54% -7.47% 2024-04-24
RUBZMW 0.2833 0.0057 2.07% 6.73% -1.37% 29.55% 2024-04-24
RUBCOP 42.7055 0.7743 1.85% 2.78% 1.87% -22.95% 2024-04-24
RUBCRC 5.43841 0.05632 1.05% 2.58% 1.16% -17.50% 2024-04-24
RUBCUC 0.25771 0.00094 0.37% 0.67% -0.25% -13.56% 2024-04-23
RUBCVE 1.12335 0.01140 1.03% 2.22% 2.57% -9.39% 2024-04-24
RUBCZK 0.25579 0.00281 1.11% 1.90% 1.96% -2.98% 2024-04-24
RUBDAI 0.0108 0.0001 0.98% 2.21% 0.70% -12.51% 2024-04-24
RUBDJF 1.92661 0.01671 0.88% 2.36% 0.77% -12.65% 2024-04-24
RUBDKK 0.0756005 0.0007651 1.02% 1.62% 2.05% -9.80% 2024-04-24
RUBDOP 0.63776 0.00653 1.04% 1.25% 0.38% -5.74% 2024-04-24
RUBDOT 0.0015 0.0001 4.49% -4.02% 39.81% -25.08% 2024-04-24
RUBDZD 1.45931 0.01804 1.25% 2.22% 0.99% -13.05% 2024-04-24
RUBEGP 0.51935 0.00336 0.65% 1.03% 1.89% 35.51% 2024-04-24
RUBERN 0.16261 0.00154 0.96% 2.36% 0.71% -12.74% 2024-04-24
RUBETB 0.61955 0.00888 1.45% 2.54% 1.69% -7.84% 2024-04-24
RUBETH 0.00000345322 0.00000011886 3.56% -2.92% 16.41% -48.16% 2024-04-24
RUBEUR 0.0099140 0.0000284 -0.29% -1.27% -1.43% -13.14% 2024-04-09
RUBFJD 0.0249228 0.0002995 1.22% 3.30% 1.50% -9.97% 2024-04-24
RUBGBP 0.00870235 0.00008032 0.93% 2.16% 2.13% -12.86% 2024-04-24
RUBGEL 0.0291398 0.0003298 1.14% 3.00% 1.19% -5.04% 2024-04-24
RUBGHS 0.1465662 0.0016037 1.11% 2.74% 5.14% 1.71% 2024-04-24
RUBGMD 0.73646 0.00709 0.97% 2.37% 0.98% -1.20% 2024-04-24
RUBGNF 93.252 0.894 0.97% 2.47% 1.85% -11.76% 2024-04-24
RUBGTQ 0.0842796 0.0008939 1.07% 2.36% 0.57% -12.86% 2024-04-24
RUBGYD 2.26462 0.01716 0.76% 2.16% 1.00% -13.61% 2024-04-24
RUBHKD 0.08490 0.00077 0.92% 2.21% 0.83% -12.72% 2024-04-24
RUBHNL 0.26777 0.00299 1.13% 2.25% 0.97% -12.14% 2024-04-24
RUBHTG 1.43756 0.01648 1.16% 2.41% 0.67% -24.37% 2024-04-24
RUBHUF 3.99132 0.04917 1.25% 1.33% 1.25% -5.56% 2024-04-24
RUBIDR 175.953 2.465 1.42% 1.69% 3.48% -4.56% 2024-04-24
RUBILS 0.0410541 0.0007611 1.89% 3.57% 4.67% -9.38% 2024-04-24
RUBADA 0.0227 0.0012 5.81% -4.94% 38.34% -27.95% 2024-04-24
RUBAED 0.0398168 0.0003811 0.97% 2.37% 0.73% -12.71% 2024-04-24
RUBAFN 0.77550 0.00316 0.41% 1.39% 1.19% -27.61% 2024-04-23
RUBALG 0.0507 0.0051 -9.15% -18.34% 27.05% -22.86% 2024-04-24
RUBALL 1.02661 0.01098 1.08% 1.87% 0.89% -18.03% 2024-04-24
RUBAMD 4.22831 0.02504 0.60% 0.88% -1.00% -11.93% 2024-04-24
RUBAOA 9.13932 0.10369 1.15% 2.59% 1.97% 45.91% 2024-04-24
RUBARS 9.46611 0.09446 1.01% 2.88% 2.73% 246.01% 2024-04-24
RUBATM 0.0013 0.0000 3.58% -3.11% 44.37% 13.93% 2024-04-24
RUBAUD 0.0166890 0.0001388 0.84% 1.31% 1.38% -10.77% 2024-04-24
RUBAVX 0.0003 0.0000 4.67% -7.30% 56.99% -58.23% 2024-04-24
RUBAZN 0.0184292 0.0001746 0.96% 2.36% 1.00% -12.48% 2024-04-24
RUBBCH 0.0000 0.0000 5.98% -1.66% 2.04% -78.17% 2024-04-24
RUBBDT 1.18994 0.01283 1.09% 2.42% 0.95% -9.72% 2024-04-24
RUBBGN 0.0198320 0.0002051 1.05% 1.65% 2.11% -9.81% 2024-04-24
RUBBHD 0.00408521 0.00003732 0.92% 2.37% 0.85% -12.75% 2024-04-24
RUBBIF 31.0783 0.3382 1.10% 2.28% 1.44% 21.16% 2024-04-24
RUBBIH 0.0198298 0.0002072 1.06% 1.67% 1.94% -9.82% 2024-04-24
RUBBNB 0.0000 0.0000 1.12% -9.49% -2.29% -50.88% 2024-04-24
RUBBND 0.0147570 0.0001383 0.95% 2.14% 1.88% -10.91% 2024-04-24
RUBBOB 0.0749261 0.0008116 1.10% 2.06% 1.61% -11.95% 2024-04-24

Exchange Rates