EURNGN - 股票价格

图表
Quotes

汇率

458.54

每天都在变化:

-0.9179 -0.20%

每年:

34.44%

Ok

width

height

	物价		天	%天	%年	日
EURUSD	1.2054		-0.0019	-0.15%	8.13%	2021-03-01
USDNGN	381.0000		0.4200	0.11%	24.53%	2021-03-01
EURGBP	0.8634		-0.0031	-0.36%	-1.09%	2021-03-01
EURAUD	1.5569		-0.0091	-0.58%	-8.64%	2021-03-01
EURNZD	1.6651		-0.0034	-0.21%	-6.43%	2021-03-01
EURJPY	128.6310		0.0260	0.02%	6.57%	2021-03-01
EURCNY	7.8031		-0.0184	-0.24%	0.63%	2021-03-01
EURCHF	1.1008		0.0039	0.36%	3.07%	2021-03-01
EURCAD	1.5288		-0.0094	-0.61%	2.93%	2021-03-01
EURINR	88.5467		-0.6947	-0.78%	8.99%	2021-03-01
EURBRL	6.7590		0.0317	0.47%	36.97%	2021-02-26
EURNGN	458.5449		-0.9179	-0.20%	34.44%	2021-03-01
GBPNGN	531.3274		1.4078	0.27%	36.01%	2021-03-01
AUDNGN	294.5892		1.2648	0.43%	47.20%	2021-03-01
NZDNGN	275.8250		0.5476	0.20%	43.95%	2021-03-01
NGNJPY	0.2801		0.0001	0.04%	-20.87%	2021-03-01
NGNCNY	0.0170		-0.00004	-0.26%	-25.31%	2021-03-01
NGNCHF	0.0024		0.000005	0.19%	-23.63%	2021-03-01
NGNCAD	0.0033		-0.00001	-0.44%	-23.48%	2021-03-01
NGNBRL	0.0147		0.0002	1.23%	0.33%	2021-02-26

	现值	Chg	%Chg
EURUSD	1.20540	0.0019	-0.15%
GBPUSD	1.39595	0.0036	0.25%
AUDUSD	0.77413	0.0034	0.44%
NZDUSD	0.72374	0.0004	0.06%
USDJPY	106.71	0.1580	0.15%
USDCNY	6.47404	0.0059	-0.09%
USDCHF	0.91330	0.0047	0.52%
USDCAD	1.26853	0.0057	-0.45%
USDMXN	20.8152	0.0382	-0.18%
USDINR	73.5380	0.3820	-0.52%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0647	0.5343	-0.72%
DXY	90.989	0.1102	0.12%
USDKRW	1,118.13	3.7670	-0.34%
[+]

	现值	Chg	%Chg
Dow Jones	31,262	329	1.07%
S&P 500	3,855.58	44	1.17%
NASDAQ 100	13,115	205	1.59%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,588	104	1.61%
DAX	13,942	155	1.13%
CAC 40	5,787	84	1.48%
FTSE MIB	23,181	333	1.46%
IBEX 35	8,342	117	1.43%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,935	835	1.70%
MOEX	3,368	22	0.65%
TSX	18,060	163	-0.90%
[+]

	现值	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	现值	Chg	%Chg
Crude Oil	62.2800	0.78	1.27%
Brent	65.1900	0.77	1.20%
Natural gas	2.7940	0.02	0.83%
Gasoline	1.9698	0.02	0.99%
Heating oil	1.8612	0.02	0.98%
Gold	1,746.84	13.35	0.77%
Silver	26.853	0.23	0.87%
Copper	4.1420	0.04	1.09%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.7500	21.00	1.50%
Wheat	659.0000	4.00	0.61%
Zinc	2,786.50	1.50	0.05%
Tin	23,440.00	1,732.50	-6.88%
Aluminum	2,146.50	12.00	-0.56%
[+]

	现值	Chg	%Chg
US	1.44	0.020	-0.02%
UK	0.79	0.032	-0.03%
Japan	0.15	0.015	-0.02%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
Norway	1.43	0.041	-0.04%
India	6.21	0.019	-0.02%
[+]