十字架 物价 % 每周 每月一次 YTD YoY
NGNJPY 0.09465 0.00109 1.16% 0.95% 4.72% -7.12% -10.48% 2025-07-03
NGNCNY 0.0046782 0.0000098 0.21% 0.76% 3.05% -1.55% -2.10% 2025-07-03
NGNCHF 0.00051911 0.00000300 0.58% 0.04% 0.15% -11.67% -11.99% 2025-07-03
NGNCAD 0.00088503 0.00000078 -0.09% 0.12% 2.21% -4.95% -0.79% 2025-07-03
NGNMXN 0.0121844 0.0000575 -0.47% -0.40% 0.27% -9.77% 2.79% 2025-07-03
NGNINR 0.05572 0.00008 -0.14% 0.44% 2.86% 0.53% 1.85% 2025-07-03
NGNBRL 0.0035371 0.0000006 0.02% -1.44% -0.74% -11.69% -2.85% 2025-07-03
NGNRUB 0.05103 0.00042 -0.81% 1.12% 2.24% -30.57% -11.34% 2025-07-03
NGNKRW 0.89024 0.00612 0.69% 1.55% 2.17% -7.01% -1.93% 2025-07-03
NGNIDR 10.5876 0.0256 0.24% 0.77% 2.52% 0.50% -1.15% 2025-07-03
NGNTRY 0.0259726 0.0000598 0.23% 1.39% 5.05% 13.50% 21.78% 2025-07-03
NGNSAR 0.00244687 0.00000203 0.08% 1.15% 3.22% 0.58% -0.44% 2025-07-03
NGNSEK 0.0062481 0.0000477 0.77% 2.45% 2.72% -12.80% -9.07% 2025-07-03
NGNSGD 0.00083210 0.00000236 0.28% 0.70% 2.18% -5.92% -6.04% 2025-07-03
NGNSLL 14.8658 0.2443 1.67% 0.68% 4.52% 0.34% -0.05% 2025-07-03
NGNSOL 0.000 0.000 0.40% -7.72% 4.12% 25.46% -15.66% 2025-07-03
NGNSOS 0.37290 0.00034 0.09% 1.17% 3.24% 1.37% 0.20% 2025-07-03
NGNSRD 0.0244597 0.0000233 -0.10% 1.44% 5.74% 6.56% 22.61% 2025-07-03
NGNSSP 2.95565 0.00006 0.00% 0.66% 3.91% 17.53% 187.02% 2025-07-02
NGNSTD 0.0137379 0.0000635 0.46% 0.35% -0.14% -11.26% -9.62% 2025-07-03
NGNSVC 0.0057097 0.0000025 0.04% 1.12% 3.19% 0.76% -0.39% 2025-07-03
NGNSYP 8.47789 0.00304 0.04% 0.96% 3.22% 0.66% -1.90% 2025-07-02
NGNSZL 0.0114632 0.0000119 0.10% 0.06% 1.50% -5.95% -5.02% 2025-07-03
NGNTHB 0.0211713 0.0001151 0.55% 0.97% 2.60% -4.78% -11.91% 2025-07-03
NGNTJS 0.0063262 0.0000787 -1.23% -0.93% 1.11% -9.97% -9.80% 2025-07-03
NGNTMT 0.00229002 0.00000872 0.38% 1.46% 3.54% 1.18% 0.01% 2025-07-03
NGNTND 0.00188389 0.00000369 0.20% 0.98% 0.77% -8.77% -8.26% 2025-07-03
NGNSCR 0.0096534 0.0004559 4.96% 1.87% 3.17% 4.59% 6.62% 2025-07-03
NGNSDG 0.39178 0.00034 0.09% 1.17% 3.24% 1.03% -0.15% 2025-07-03
NGNILS 0.00217623 0.00001882 -0.86% -0.78% -2.14% -7.62% -11.48% 2025-07-03
NGNRWF 0.93558 0.00088 -0.09% 1.00% 4.62% 5.50% 8.79% 2025-07-03
NGNTTD 0.0044212 0.0000040 0.09% 0.89% 3.21% 0.90% -0.32% 2025-07-03
NGNTWD 0.0188474 0.0000400 -0.21% -0.54% -0.61% -11.28% -11.89% 2025-07-03
NGNTZS 1.71689 0.00411 -0.24% 0.45% 0.99% 9.32% -1.29% 2025-07-03
NGNUAH 0.0272460 0.0000358 -0.13% 1.42% 3.50% 0.05% 2.20% 2025-07-03
NGNUGX 2.34087 0.00886 0.38% 1.06% 1.65% -1.58% -3.23% 2025-07-03
NGNUNI 0.000 0.000 -3.76% -10.48% -14.96% 74.02% -0.51% 2025-07-03
NGNURY 0.02614 0.00002 0.09% 0.79% -0.80% -7.55% -0.36% 2025-07-03
NGNUSC 0.001 0.000 0.07% 0.69% 3.06% 0.74% -0.42% 2025-07-03
NGNUSD 0.00065243 0.00000053 0.08% 0.68% 3.06% 0.74% -0.42% 2025-07-03
NGNUST 0.001 0.000 0.09% 0.70% 3.08% 0.52% -0.49% 2025-07-03
NGNUZS 8.2166 0.0006 -0.01% 1.66% 1.29% -1.65% -0.51% 2025-07-03
NGNVND 17.0936 0.0335 0.20% 1.33% 3.80% 3.59% 2.51% 2025-07-03
NGNXAF 0.36292 0.00681 -1.84% -2.34% -2.15% -12.48% -9.13% 2025-07-03
NGNXLM 0.003 0.000 -1.82% -2.83% 13.21% 37.58% -64.15% 2025-07-03
NGNXMR 0.000 0.000 -0.31% -2.70% 0.42% -39.82% -51.53% 2025-07-03
NGNXOF 0.36308 0.00003 -0.01% -0.41% -0.05% -10.55% -9.08% 2025-07-03
NGNXPF 0.06629 0.00027 0.41% 0.28% -0.20% -10.93% -8.96% 2025-07-03
NGNXRP 0.00028752 0.00000444 -1.52% -6.57% 0.01% -7.92% -80.95% 2025-07-03
NGNYER 0.15799 0.00014 0.09% 1.09% 2.70% -2.06% -3.54% 2025-07-03
NGNZAR 0.0114262 0.0000215 -0.19% -0.16% 1.26% -6.41% -5.36% 2025-07-03
NGNZIG 0.018 0.000 0.09% 1.19% 3.35% 5.26% 95.72% 2025-07-03
NGNZMW 0.016 0.000 0.00% 3.98% -7.06% -13.20% -0.80% 2025-07-03
NGNMYR 0.0027549 0.0000020 -0.07% 0.77% 2.68% -4.87% -10.86% 2025-07-03
NGNMZN 0.04168 0.00002 0.05% 1.12% 3.20% 0.72% -0.39% 2025-07-03
NGNNAD 0.0114234 0.0000271 -0.24% -0.22% 1.15% -6.33% -5.35% 2025-07-03
NGNNIO 0.0239767 0.0000130 -0.05% 1.02% 3.09% 1.15% -0.56% 2025-07-03
NGNNOK 0.0065687 0.0000140 0.21% 0.56% 2.63% -10.91% -5.12% 2025-07-03
NGNNPR 0.08902 0.00038 -0.42% 0.21% 2.84% 0.34% 1.69% 2025-07-03
NGNNZD 0.00107571 0.00000503 0.47% 0.58% 2.50% -7.10% 0.36% 2025-07-03
NGNOMR 0.000251185 0.000000362 0.14% 1.22% 3.30% 0.74% -0.42% 2025-07-03
NGNPAB 0.00065262 0.00000073 0.11% 1.19% 3.26% 0.77% -0.11% 2025-07-03
NGNPEN 0.00232004 0.00000548 0.24% 0.67% 1.31% -4.57% -6.80% 2025-07-03
NGNPGK 0.00273694 0.00004539 1.69% 3.00% 5.41% 4.04% 8.53% 2025-07-03
NGNPHP 0.03679 0.00006 0.18% 0.60% 4.52% -2.19% -4.29% 2025-07-03
NGNPKR 0.18517 0.00007 0.04% 1.20% 3.47% 2.71% 1.48% 2025-07-03
NGNPLN 0.00235421 0.00000012 -0.01% 0.38% -0.94% -12.00% -9.81% 2025-07-03
NGNPYG 5.2024 0.0048 0.09% 1.03% 3.01% 2.82% 5.37% 2025-07-03
NGNQAR 0.00237523 0.00000073 -0.03% 1.03% 3.10% 0.63% -0.56% 2025-07-03
NGNRON 0.0028075 0.0000098 0.35% 0.29% -0.11% -9.78% -7.09% 2025-07-03
NGNRSD 0.06503 0.00032 0.50% 0.29% -0.19% -11.14% -8.49% 2025-07-03
NGNKYD 0.00054189 0.00000019 0.04% 0.51% 3.22% 0.66% -1.77% 2025-07-02
NGNKZT 0.33891 0.00124 0.37% 1.33% 4.60% -0.25% 9.16% 2025-07-03
NGNLAK 14.0631 0.0167 0.12% 1.10% 3.02% 0.05% -2.81% 2025-07-03
NGNLBP 58.46622 0.05645 0.10% 1.17% 3.24% 0.87% -0.41% 2025-07-03
NGNLKR 0.19572 0.00073 0.38% 1.17% 3.41% 3.08% -1.84% 2025-07-03
NGNLNK 0.000 0.000 -1.31% -5.30% 3.84% 45.98% -8.54% 2025-07-03
NGNLRD 0.13070 0.00005 0.04% 1.21% 3.74% 9.39% 1.16% 2025-07-02
NGNLSL 0.0114234 0.0000214 -0.19% -0.16% 1.15% -6.33% -5.35% 2025-07-03
NGNLTC 0.0000072548 0.0000002090 -2.80% -5.65% 0.89% 15.06% -27.67% 2025-07-03
NGNLUN 10.87 0.01 0.08% -16.10% 1.16% 84.69% 16.17% 2025-07-03
NGNLYD 0.0035101 0.0000003 -0.01% 0.48% 2.01% 10.53% 10.12% 2025-07-03
NGNMAD 0.0058721 0.0000230 0.39% 0.28% 0.91% -10.38% -9.90% 2025-07-03
NGNMDL 0.0108956 0.0000200 0.18% -0.45% 0.87% -7.97% -6.93% 2025-07-03
NGNMGA 2.89352 0.03170 1.11% 1.57% 0.49% -4.79% -2.80% 2025-07-03
NGNMKD 0.03415 0.00001 0.03% -0.20% 0.59% -10.51% -10.23% 2025-07-03
NGNMMK 1.36599 0.00112 0.08% 1.04% 3.31% 0.74% -1.84% 2025-07-03
NGNMNT 2.34124 0.00420 0.18% 1.31% 3.56% 5.70% 5.08% 2025-07-03
NGNMOP 0.0052791 0.0000046 0.09% 1.16% 3.31% 1.84% 0.16% 2025-07-03
NGNMTC 0.003 0.000 0.90% -6.05% 17.47% 141.81% 163.81% 2025-07-03
NGNMUR 0.02925 0.00007 0.25% -0.05% 2.29% -3.48% -5.16% 2025-07-03
NGNMVR 0.0100865 0.0000083 0.08% 1.16% 3.23% 1.00% -0.16% 2025-07-03
NGNMWK 1.13110 0.00093 0.08% 1.16% 3.23% 0.74% -0.38% 2025-07-03
NGNBSD 0.00065249 0.00000060 0.09% 1.17% 3.24% 0.75% -0.13% 2025-07-03
NGNBTC 0.000000005949 0.000000000039 -0.65% -1.78% -1.57% -14.29% -48.08% 2025-07-03
NGNBWP 0.0086530 0.0000240 0.28% 0.15% 1.72% -4.34% -3.06% 2025-07-03
NGNBYR 0.00213546 0.00000207 0.10% 1.17% 3.25% 0.96% -0.40% 2025-07-03
NGNCDF 1.89767 0.00068 0.04% 1.08% 3.45% 2.58% 0.46% 2025-07-02
NGNCLP 0.60607 0.00225 0.37% 0.26% 2.00% -5.89% -1.57% 2025-07-03
NGNIQD 0.85480 0.00082 0.10% 1.17% 3.24% 0.83% -0.49% 2025-07-03
NGNIRR 27.381 0.054 -0.20% 0.96% 3.22% 0.66% -1.92% 2025-07-02
NGNISK 0.07904 0.00014 0.18% 0.49% -1.67% -12.19% -12.69% 2025-07-03
NGNJMD 0.10425 0.00010 0.10% 0.83% 3.45% 4.04% 1.85% 2025-07-03
NGNJOD 0.00046219 0.00000004 0.01% 0.74% 3.29% 0.60% -0.45% 2025-07-02
NGNKES 0.08429 0.00007 0.08% 1.12% 3.19% 1.01% -0.27% 2025-07-03
NGNKGS 0.05705 0.00005 0.08% 1.41% 3.23% 1.27% 1.18% 2025-07-03
NGNKHR 2.62342 0.00671 0.26% 1.46% 3.51% 0.84% -2.56% 2025-07-03
NGNKMF 0.27272 0.00042 -0.15% -0.75% -0.05% -11.16% -10.53% 2025-07-03
NGNCOP 2.59736 0.00484 -0.19% -0.66% -0.41% -8.97% -3.41% 2025-07-03
NGNCRC 0.32984 0.00074 0.22% 1.27% 2.60% 0.52% -4.15% 2025-07-03
NGNCUC 0.0156455 0.0000056 0.04% 0.96% 3.22% 0.66% -1.92% 2025-07-02
NGNCVE 0.06140 0.00026 0.43% 0.27% -0.10% -11.13% -8.72% 2025-07-03
NGNCZK 0.0136626 0.0000402 0.30% 0.03% -1.26% -13.28% -10.47% 2025-07-03
NGNDAI 0.001 0.000 0.11% 0.62% 3.07% 0.75% -0.44% 2025-07-03
NGNDJF 0.11618 0.00010 0.08% 1.16% 3.23% 1.01% -0.22% 2025-07-03
NGNDKK 0.0041411 0.0000186 0.45% 0.55% -0.11% -11.18% -8.56% 2025-07-03
NGNDOP 0.03905 0.00008 0.20% 1.84% 4.63% -0.98% 0.67% 2025-07-03
NGNDOT 0.000 0.000 -0.13% -6.50% 16.62% 87.65% 56.28% 2025-07-03
NGNDZD 0.08472 0.00035 0.42% 1.26% 1.83% -3.33% -3.68% 2025-07-03
NGNEGP 0.0321778 0.0000068 0.02% -0.02% 2.50% -2.18% 2.12% 2025-07-03
NGNERN 0.0097864 0.0000080 0.08% 1.16% 3.23% 0.74% -0.42% 2025-07-03
NGNETB 0.08837 0.00156 -1.73% -0.57% 2.41% 6.94% 133.96% 2025-07-03
NGNETH 0.000000252526 0.000000001041 -0.41% -5.82% 4.14% 29.87% 18.39% 2025-07-03
NGNEUR 0.00055514 0.00000262 0.48% 0.18% 0.12% -11.21% -8.40% 2025-07-03
NGNFJD 0.00145994 0.00000380 0.26% 0.77% 2.42% -3.25% -0.18% 2025-07-03
NGNGBP 0.00047812 0.00000050 0.11% 1.27% 2.37% -7.58% -6.92% 2025-07-03
NGNGEL 0.00177330 0.00000145 0.08% 0.97% 2.74% -2.73% -3.10% 2025-07-03
NGNGHS 0.0067537 0.0000066 0.10% 1.42% 4.43% -29.06% -32.85% 2025-07-03
NGNGMD 0.04745 0.00004 0.08% 1.16% 3.23% 1.54% 5.26% 2025-07-03
NGNGNF 5.6569 0.0059 0.11% 1.24% 3.27% 1.54% 0.45% 2025-07-03
NGNGTQ 0.0050165 0.0000041 0.08% 1.14% 3.28% 0.53% -1.43% 2025-07-03
NGNGYD 0.13649 0.00011 0.08% 1.16% 3.13% 0.74% -0.33% 2025-07-03
NGNHKD 0.0051215 0.0000043 0.08% 0.69% 3.11% 1.82% 0.10% 2025-07-03
NGNHNL 0.0170457 0.0000139 0.08% 1.17% 3.51% 3.97% 4.69% 2025-07-03
NGNHTG 0.08568 0.00009 0.10% 1.21% 3.62% 1.61% -1.33% 2025-07-03
NGNHUF 0.22126 0.00037 0.17% 0.05% -1.41% -13.98% -7.61% 2025-07-03
NGNADA 0.001 0.000 -1.91% -6.36% 15.13% 42.36% -39.25% 2025-07-03
NGNAED 0.00239644 0.00000203 0.08% 1.17% 3.23% 0.74% -0.42% 2025-07-03
NGNAFN 0.04502 0.00051 -1.12% -0.81% 2.40% -1.19% -3.35% 2025-07-03
NGNALG 0.004 0.000 -0.36% -5.52% 7.57% 86.50% -26.49% 2025-07-03
NGNALL 0.05431 0.00022 0.40% 0.01% -0.63% -11.54% -10.92% 2025-07-03
NGNAMD 0.25083 0.00017 0.07% 0.94% 3.37% -2.09% -1.39% 2025-07-03
NGNAOA 0.60095 0.00041 0.07% 1.16% 3.50% 0.57% 5.12% 2025-07-03
NGNARS 0.79955 0.00164 -0.20% 4.19% 6.83% 19.75% 33.55% 2025-07-03
NGNATM 0.000 0.000 -0.58% -6.67% 4.86% 48.10% 42.23% 2025-07-03
NGNAUD 0.00099305 0.00000262 0.26% 0.33% 1.85% -5.09% 1.92% 2025-07-03
NGNAVX 0.000 0.000 -0.02% -6.41% 11.97% 93.08% 31.26% 2025-07-03
NGNAZN 0.00110913 0.00000091 0.08% 1.16% 3.23% 1.04% -0.42% 2025-07-03
NGNBCH 0.000 0.000 2.84% -0.58% -16.72% -11.92% -33.23% 2025-07-03
NGNBDT 0.08004 0.00031 0.39% 1.47% 3.63% 3.85% 3.98% 2025-07-03
NGNBGN 0.00108564 0.00000513 0.47% 0.29% -0.13% -11.28% -8.60% 2025-07-03
NGNBHD 0.000245966 0.000000227 0.09% 1.09% 3.22% 0.71% -0.42% 2025-07-03
NGNBIF 1.94358 0.00162 0.08% 1.18% 3.31% 1.48% 2.82% 2025-07-03
NGNBNB 0.000 0.000 0.15% -1.82% 3.95% 6.79% -22.28% 2025-07-03
NGNBND 0.00083172 0.00000192 0.23% 0.88% 2.05% -5.93% -6.40% 2025-07-03
NGNBOB 0.0045091 0.0000118 -0.26% 0.96% 2.88% 0.40% -0.39% 2025-07-03