十字架 物价 % 每周 每月一次 YTD YoY
NGNJPY 0.09625 0.00025 0.26% -0.12% -0.49% -5.55% 3.70% 2025-08-18
NGNCNY 0.0046855 0.0000039 -0.08% -0.12% -0.16% -1.40% 4.04% 2025-08-18
NGNCHF 0.00052639 0.00000046 0.09% -0.17% 0.56% -10.43% -3.34% 2025-08-18
NGNCAD 0.00089960 0.00000196 -0.22% 0.23% 0.55% -3.39% 4.59% 2025-08-18
NGNMXN 0.0122786 0.0000533 0.44% 1.32% 0.36% -9.07% 4.76% 2025-08-18
NGNINR 0.05709 0.00011 -0.19% 0.04% 1.52% 3.01% 8.31% 2025-08-15
NGNBRL 0.0035269 0.0000057 -0.16% -0.41% -2.98% -11.94% 2.43% 2025-08-15
NGNRUB 0.05247 0.00045 0.86% 1.40% 2.75% -28.62% -6.05% 2025-08-15
NGNKRW 0.90599 0.00004 0.00% 0.29% -0.08% -5.37% 5.81% 2025-08-15
NGNIDR 10.5571 0.0055 0.05% -0.82% -0.79% 0.21% 6.60% 2025-08-15
NGNTRY 0.0266610 0.0000718 0.27% 0.65% 1.97% 16.50% 26.08% 2025-08-15
NGNSAR 0.00244781 0.00000026 0.01% -0.09% -0.20% 0.62% 3.91% 2025-08-15
NGNSEK 0.0062289 0.0000207 -0.33% -0.16% -1.97% -13.07% -5.86% 2025-08-15
NGNSGD 0.00083675 0.00000008 -0.01% -0.15% -0.24% -5.40% 1.15% 2025-08-18
NGNSLL 15.1233 0.0737 0.49% 0.38% 2.25% 2.08% 7.09% 2025-08-14
NGNSOL 0.000 0.000 2.42% -2.59% -4.33% 4.96% -20.38% 2025-08-18
NGNSOS 0.37264 0.00012 -0.03% -0.12% -0.30% 1.30% 4.49% 2025-08-15
NGNSRD 0.0245662 0.0000062 -0.03% 1.59% 0.69% 7.02% 35.35% 2025-08-15
NGNSSP 2.95632 0.00050 0.02% -0.13% -0.17% 17.56% 114.83% 2025-08-14
NGNSTD 0.0137943 0.0000615 -0.44% -0.38% -1.13% -10.90% -1.60% 2025-08-15
NGNSVC 0.0057057 0.0000022 -0.04% -0.17% -0.34% 0.69% 3.50% 2025-08-15
NGNSYP 8.48259 0.00144 0.02% -0.20% -0.32% 0.71% 3.74% 2025-08-14
NGNSZL 0.0114873 0.0000014 -0.01% -0.84% -2.00% -5.75% 1.67% 2025-08-15
NGNTHB 0.0211774 0.0000144 -0.07% 0.40% -0.54% -4.75% -3.90% 2025-08-15
NGNTJS 0.0060806 0.0000180 -0.29% -0.70% -3.40% -13.47% -9.16% 2025-08-15
NGNTMT 0.00228963 0.00000706 0.31% 0.22% 0.05% 1.16% 4.19% 2025-08-15
NGNTND 0.00188147 0.00000069 0.04% -0.06% -0.95% -8.89% -2.67% 2025-08-15
NGNSCR 0.0092845 0.0000675 0.73% 0.54% -3.26% 0.60% 0.02% 2025-08-15
NGNSDG 0.39172 0.00009 0.02% -0.06% -0.22% 1.01% 4.19% 2025-08-15
NGNILS 0.00220528 0.00000149 0.07% -1.03% 0.46% -6.39% -4.70% 2025-08-15
NGNRWF 0.94260 0.00141 -0.15% 0.16% 0.12% 6.29% 13.86% 2025-08-15
NGNTTD 0.0044244 0.0000013 -0.03% -0.15% -0.29% 0.97% 3.37% 2025-08-15
NGNTWD 0.0195897 0.0000268 -0.14% 0.64% 1.87% -7.79% -3.87% 2025-08-15
NGNTZS 1.70417 0.00474 -0.28% 5.04% -0.25% 8.51% 0.19% 2025-08-15
NGNUAH 0.0269136 0.0001876 -0.69% -0.78% -1.90% -1.17% 3.86% 2025-08-15
NGNUGX 2.32133 0.00009 0.00% -0.52% -1.04% -2.41% -1.05% 2025-08-15
NGNUNI 0.000 0.000 3.43% 4.77% -14.21% 28.37% -35.00% 2025-08-18
NGNURY 0.02609 0.00001 -0.02% -0.42% -1.37% -7.74% 2.45% 2025-08-15
NGNUSC 0.001 0.000 -0.02% -0.05% -0.19% 0.73% 3.72% 2025-08-18
NGNUSD 0.00065235 0.00000009 -0.01% -0.04% -0.18% 0.73% 3.73% 2025-08-18
NGNUST 0.001 0.000 -0.01% -0.09% -0.20% 0.47% 3.70% 2025-08-18
NGNUZS 8.2110 0.0038 0.05% -0.13% -1.74% -1.72% 3.25% 2025-08-15
NGNVND 17.1363 0.0048 0.03% 0.13% 0.25% 3.85% 9.02% 2025-08-15
NGNXAF 0.36603 0.00625 -1.68% -2.20% -0.38% -11.73% -2.48% 2025-08-15
NGNXLM 0.002 0.000 6.09% 10.78% 11.66% -17.67% -75.75% 2025-08-18
NGNXMR 0.000 0.000 -14.65% -0.89% 19.87% -29.62% -43.99% 2025-08-18
NGNXOF 0.36530 0.00139 -0.38% -0.79% -0.52% -10.00% -2.68% 2025-08-15
NGNXPF 0.06703 0.00010 0.16% 0.25% -0.50% -9.94% -1.78% 2025-08-15
NGNXRP 0.00021965 0.00000771 3.64% 10.53% 2.24% -29.66% -80.29% 2025-08-18
NGNYER 0.15674 0.00010 0.06% -0.11% -0.71% -2.83% -0.13% 2025-08-15
NGNZAR 0.0114856 0.0000202 0.18% -0.76% -2.01% -5.92% 1.67% 2025-08-15
NGNZIG 0.017 0.000 0.04% -0.02% -0.39% 4.56% 107.00% 2025-08-15
NGNZMW 0.015 0.000 -1.11% -0.13% 1.25% -16.67% -8.37% 2025-08-15
NGNMYR 0.0027482 0.0000006 0.02% -0.58% -0.95% -5.10% -1.33% 2025-08-15
NGNMZN 0.04168 0.00001 -0.02% -0.11% -0.25% 0.70% 3.87% 2025-08-15
NGNNAD 0.0114847 0.0000127 0.11% -0.73% -2.02% -5.83% 1.68% 2025-08-15
NGNNIO 0.0239791 0.0000239 -0.10% -0.19% -0.36% 1.16% 3.40% 2025-08-15
NGNNOK 0.0066409 0.0000059 -0.09% -1.01% -0.86% -9.93% -1.00% 2025-08-18
NGNNPR 0.09125 0.00013 -0.14% -0.40% 1.62% 2.86% 7.83% 2025-08-15
NGNNZD 0.00109895 0.00000301 -0.27% 0.21% -0.05% -5.09% 5.78% 2025-08-18
NGNOMR 0.000251142 0.000000179 0.07% -0.02% -0.19% 0.72% 3.84% 2025-08-15
NGNPAB 0.00065284 0.00000058 0.09% 0.00% -0.17% 0.80% 3.63% 2025-08-15
NGNPEN 0.00232387 0.00000409 -0.18% 0.57% -0.21% -4.41% -1.34% 2025-08-15
NGNPGK 0.00270515 0.00000804 -0.30% -0.27% -0.02% 2.83% 8.93% 2025-08-15
NGNPHP 0.03722 0.00001 -0.02% -0.17% 0.26% -1.05% 3.55% 2025-08-15
NGNPKR 0.18412 0.00094 -0.51% -0.65% -1.09% 2.12% 4.89% 2025-08-15
NGNPLN 0.00237260 0.00001146 -0.48% -0.19% -1.18% -11.31% -3.27% 2025-08-15
NGNPYG 4.7755 0.0010 -0.02% -2.34% -5.70% -5.61% 0.16% 2025-08-15
NGNQAR 0.00237482 0.00000598 -0.25% -0.20% -0.36% 0.62% 3.76% 2025-08-15
NGNRON 0.0028211 0.0000140 -0.49% -0.57% -1.44% -9.35% -0.91% 2025-08-15
NGNRSD 0.06531 0.00030 -0.45% -0.40% -1.09% -10.77% -2.48% 2025-08-15
NGNKYD 0.00054219 0.00000009 0.02% -0.20% -0.32% 0.71% 3.86% 2025-08-14
NGNKZT 0.35280 0.00145 0.41% 0.22% 2.59% 3.84% 17.36% 2025-08-15
NGNLAK 14.0917 0.0194 -0.14% -0.24% -0.06% 0.26% 1.44% 2025-08-15
NGNLBP 58.41650 0.00696 0.01% -0.14% -0.31% 0.78% 3.90% 2025-08-15
NGNLKR 0.19632 0.00008 -0.04% -0.10% -0.36% 3.40% 4.61% 2025-08-15
NGNLNK 0.000 0.000 -11.79% -19.45% -32.48% -18.66% -57.39% 2025-08-18
NGNLRD 0.13078 0.00002 0.02% -0.20% -0.32% 9.45% 6.63% 2025-08-14
NGNLSL 0.0114847 0.0000127 0.11% -0.73% -2.02% -5.83% 1.65% 2025-08-15
NGNLTC 0.0000055943 0.0000001177 2.15% 6.14% -16.50% -11.28% -40.89% 2025-08-18
NGNLUN 10.87 0.00 0.03% -0.25% -16.09% 84.71% 38.85% 2025-07-24
NGNLYD 0.0035388 0.0000110 0.31% -0.03% -0.16% 11.43% 17.57% 2025-08-15
NGNMAD 0.0058768 0.0000016 0.03% -0.36% -0.26% -10.31% -4.51% 2025-08-15
NGNMDL 0.0108284 0.0000466 0.43% -0.80% -1.62% -8.54% -1.72% 2025-08-15
NGNMGA 2.89628 0.00210 -0.07% 0.79% -0.80% -4.69% 0.57% 2025-08-15
NGNMKD 0.03437 0.00010 -0.28% -0.55% -0.41% -9.95% -2.39% 2025-08-15
NGNMMK 1.36575 0.00012 0.01% -0.08% -0.25% 0.72% 3.90% 2025-08-15
NGNMNT 2.34638 0.00087 0.04% 0.03% 0.02% 5.94% 10.53% 2025-08-15
NGNMOP 0.0052603 0.0000188 -0.36% -0.39% -0.56% 1.48% 4.02% 2025-08-15
NGNMTC 0.003 0.000 4.10% -4.82% -5.09% 84.60% 69.49% 2025-08-14
NGNMUR 0.02969 0.00011 0.38% 0.34% -0.08% -2.03% 2.37% 2025-08-15
NGNMVR 0.0100848 0.0000009 0.01% -0.08% -0.25% 0.98% 4.17% 2025-08-15
NGNMWK 1.13090 0.00010 0.01% -0.08% -0.25% 0.72% 3.82% 2025-08-15
NGNBSD 0.00065233 0.00000008 0.01% -0.08% -0.25% 0.73% 3.55% 2025-08-15
NGNBTC 0.000000005670 0.000000000114 2.05% 1.36% 3.02% -18.31% -46.84% 2025-08-18
NGNBWP 0.0092965 0.0000717 0.78% -0.20% -0.44% 2.78% 10.16% 2025-08-15
NGNBYR 0.00217612 0.00000013 0.01% 0.96% 1.68% 2.88% 5.55% 2025-08-15
NGNCDF 1.90035 0.00032 0.02% -0.15% -0.21% 2.72% 6.11% 2025-08-14
NGNCLP 0.62900 0.00075 -0.12% -0.58% -0.57% -2.33% 7.41% 2025-08-15
NGNIQD 0.85421 0.00025 -0.03% -0.12% -0.29% 0.76% 3.87% 2025-08-15
NGNIRR 27.396 0.005 0.02% -0.20% -0.32% 0.72% 3.71% 2025-08-14
NGNISK 0.07982 0.00038 -0.47% -0.12% -0.77% -11.33% -8.52% 2025-08-15
NGNJMD 0.10434 0.00001 0.01% -0.18% -0.22% 4.14% 5.79% 2025-08-15
NGNJOD 0.00046249 0.00000004 0.01% -0.08% -0.25% 0.67% 3.94% 2025-08-15
NGNKES 0.08428 0.00001 0.01% -0.31% -0.25% 1.00% 4.06% 2025-08-15
NGNKGS 0.05700 0.00001 0.01% -0.16% -0.33% 1.17% 5.93% 2025-08-15
NGNKHR 2.61252 0.00071 -0.03% -0.11% -0.35% 0.42% 1.79% 2025-08-15
NGNKMF 0.27560 0.00035 -0.13% -0.26% -0.15% -10.22% -1.79% 2025-08-15
NGNCOP 2.62187 0.02238 -0.85% -0.77% -0.59% -8.11% 4.16% 2025-08-15
NGNCRC 0.32974 0.00014 0.04% -0.33% -0.08% 0.49% -0.49% 2025-08-15
NGNCUC 0.0156541 0.0000027 0.02% -0.20% -0.32% 0.71% 3.71% 2025-08-14
NGNCVE 0.06192 0.00010 -0.17% -0.15% -0.81% -10.38% -2.33% 2025-08-15
NGNCZK 0.0136320 0.0000765 -0.56% -0.27% -1.89% -13.47% -5.55% 2025-08-15
NGNDAI 0.001 0.000 0.02% -0.03% -0.12% 0.76% 3.76% 2025-08-18
NGNDJF 0.11620 0.00005 0.04% -0.05% -0.22% 1.03% 3.58% 2025-08-15
NGNDKK 0.0041618 0.0000168 -0.40% -0.27% -1.02% -10.74% -2.52% 2025-08-15
NGNDOP 0.04028 0.00007 0.16% 1.02% 2.12% 2.14% 6.94% 2025-08-15
NGNDOT 0.000 0.000 -0.80% 1.45% 5.76% 69.83% 13.43% 2025-08-18
NGNDZD 0.08461 0.00009 -0.10% -0.15% -0.57% -3.47% 0.16% 2025-08-15
NGNEGP 0.0315264 0.0000224 0.07% -0.52% -2.43% -4.16% 2.75% 2025-08-15
NGNERN 0.0097847 0.0000009 0.01% -0.08% -0.25% 0.72% 3.90% 2025-08-15
NGNETB 0.09159 0.00024 -0.26% 1.10% 1.23% 10.83% 31.84% 2025-08-15
NGNETH 0.000000152136 0.000000005257 3.58% -6.55% -21.50% -21.76% -37.21% 2025-08-18
NGNEUR 0.00055863 0.00000106 0.19% -0.36% -0.54% -10.65% -2.04% 2025-08-18
NGNFJD 0.00147156 0.00000156 -0.11% 0.07% -0.28% -2.48% 4.62% 2025-08-15
NGNGBP 0.00048183 0.00000017 0.04% -0.73% -1.14% -6.86% -0.83% 2025-08-18
NGNGEL 0.00175799 0.00000310 -0.18% -0.08% -0.88% -3.57% 4.19% 2025-08-15
NGNGHS 0.0069472 0.0000238 -0.34% 0.86% 2.02% -27.03% -29.18% 2025-08-15
NGNGMD 0.04750 0.00000 0.01% -0.03% -0.19% 1.67% 7.44% 2025-08-15
NGNGNF 5.6556 0.0005 0.01% -0.11% -0.32% 1.52% 4.44% 2025-08-15
NGNGTQ 0.0050033 0.0000005 0.01% -0.12% -0.29% 0.27% 2.91% 2025-08-15
NGNGYD 0.13646 0.00001 0.01% -0.08% 0.18% 0.72% 4.24% 2025-08-15
NGNHKD 0.0050998 0.0000044 -0.09% -0.45% -0.59% 1.39% 4.07% 2025-08-18
NGNHNL 0.0170844 0.0000101 0.06% -0.06% -0.14% 4.21% 9.85% 2025-08-15
NGNHTG 0.08533 0.00002 -0.03% -0.12% -0.63% 1.20% 3.06% 2025-08-15
NGNHUF 0.22005 0.00115 -0.52% -0.76% -2.44% -14.45% -2.74% 2025-08-15
NGNADA 0.001 0.000 5.53% -11.68% -14.72% -5.21% -61.75% 2025-08-18
NGNAED 0.00239674 0.00000107 0.04% -0.05% -0.22% 0.75% 3.93% 2025-08-15
NGNAFN 0.04502 0.00046 1.02% 0.97% -0.42% -1.18% 1.10% 2025-08-15
NGNALG 0.003 0.000 1.95% 6.27% 17.39% 36.90% -51.96% 2025-08-18
NGNALL 0.05418 0.00024 -0.44% -0.45% -1.79% -11.76% -4.86% 2025-08-15
NGNAMD 0.24998 0.00016 -0.06% -0.15% -0.49% -2.42% 2.55% 2025-08-15
NGNAOA 0.59945 0.00025 0.04% -0.05% -0.22% 0.32% 7.34% 2025-08-15
NGNARS 0.84732 0.00036 0.04% -2.13% 2.82% 26.90% 43.05% 2025-08-15
NGNATM 0.000 0.000 0.57% 3.85% 6.83% 40.24% 6.55% 2025-08-18
NGNAUD 0.00100210 0.00000173 -0.17% 0.06% 0.01% -4.23% 6.29% 2025-08-18
NGNAVX 0.000 0.000 0.22% 0.40% -4.44% 51.07% -10.68% 2025-08-18
NGNAZN 0.00110930 0.00000046 0.04% -0.05% -0.22% 1.05% 3.93% 2025-08-15
NGNBCH 0.000 0.000 5.27% 4.10% -11.35% -22.31% -37.64% 2025-08-18
NGNBDT 0.07925 0.00001 0.02% -0.09% -0.26% 2.83% 7.05% 2025-08-14
NGNBGN 0.00109057 0.00000470 -0.43% -0.46% -1.06% -10.87% -2.54% 2025-08-15
NGNBHD 0.000245997 0.000000090 0.04% -0.05% -0.22% 0.73% 3.90% 2025-08-15
NGNBIF 1.94592 0.00081 0.04% -0.03% -0.14% 1.60% 7.12% 2025-08-15
NGNBNB 0.000 0.000 -0.85% -4.54% -15.15% -15.45% -35.22% 2025-08-18
NGNBND 0.00083693 0.00000082 -0.10% -0.10% -0.45% -5.34% 0.82% 2025-08-15
NGNBOB 0.0045073 0.0000128 -0.28% -0.23% -0.62% 0.36% 3.54% 2025-08-15