十字架 物价 % 每周 每月一次 YTD YoY
NGNJPY 0.11334 0.00033 -0.29% -1.51% -1.46% 4.53% 15.18% 2026-03-06
NGNCNY 0.0049622 0.0000280 -0.56% -1.64% -2.14% 2.83% 3.03% 2026-03-06
NGNCHF 0.00056004 0.00000328 -0.58% -1.87% -1.33% 2.11% -4.75% 2026-03-06
NGNCAD 0.00098039 0.00000615 -0.62% -2.78% -2.00% 3.30% 3.12% 2026-03-06
NGNMXN 0.0128275 0.0000429 0.34% 1.20% 1.55% 2.91% -4.94% 2026-03-06
NGNINR 0.06637 0.00023 -0.34% -1.07% 0.39% 6.76% 14.30% 2026-03-05
NGNBRL 0.0038167 0.0000348 0.92% 0.90% -1.11% 0.02% -0.53% 2026-03-05
NGNRUB 0.05722 0.00093 1.65% 1.13% 1.86% 5.05% -5.31% 2026-03-05
NGNKRW 1.07202 0.01486 1.41% 1.81% -0.48% 7.58% 10.99% 2026-03-05
NGNIDR 12.2429 0.0456 0.37% -1.13% -0.95% 6.02% 12.49% 2026-03-05
NGNTRY 0.0317681 0.0000033 -0.01% -1.87% -0.29% 6.93% 30.46% 2026-03-05
NGNSAR 0.00270995 0.00000389 -0.14% -2.12% -1.28% 4.45% 8.08% 2026-03-05
NGNSEK 0.0066824 0.0000509 0.77% 0.37% 0.89% 4.80% -2.03% 2026-03-05
NGNSGD 0.00092005 0.00000356 -0.39% -1.26% -1.09% 3.41% 3.78% 2026-03-06
NGNSLL 17.3586 0.0215 -0.12% -1.41% -1.57% 8.33% 13.64% 2026-03-05
NGNSOL 0.000 0.000 4.65% -0.75% 1.76% 53.17% 83.53% 2026-03-06
NGNSOS 0.41187 0.00056 -0.14% -2.36% -1.54% 4.37% 8.47% 2026-03-05
NGNSRD 0.0272798 0.0000767 -0.28% -3.02% -2.10% 2.96% 15.06% 2026-03-04
NGNSTD 0.0154548 0.0000766 0.50% -0.08% 0.49% 6.04% 1.80% 2026-03-05
NGNSVC 0.0063170 0.0000119 -0.19% -2.24% -1.42% 4.31% 7.99% 2026-03-05
NGNSYP 0.08340 0.00012 -0.14% -2.18% -1.36% 9.01% -99.04% 2026-03-05
NGNSZL 0.0119160 0.0001101 0.93% 1.94% -0.07% 3.91% -2.82% 2026-03-05
NGNTHB 0.0229817 0.0001588 0.70% 0.21% -1.27% 5.47% 2.31% 2026-03-05
NGNTJS 0.0069235 0.0000087 0.13% -1.11% 1.06% 8.38% -4.55% 2026-03-05
NGNTMT 0.00253435 0.00000446 0.18% -1.88% -1.06% 4.70% 8.48% 2026-03-05
NGNTND 0.00211571 0.00001907 0.91% 0.04% 0.83% 6.00% 2.23% 2026-03-05
NGNSCR 0.0107404 0.0008140 8.20% 3.43% -0.83% 1.89% 11.89% 2026-03-05
NGNSDG 0.43431 0.00041 0.09% -1.95% -1.12% 4.63% 8.49% 2026-03-05
NGNILS 0.00223091 0.00000922 0.42% -2.11% -2.78% 1.19% -7.37% 2026-03-05
NGNRWF 1.05514 0.00091 0.09% -1.89% -0.95% 4.72% 13.30% 2026-03-05
NGNTTD 0.0048839 0.0000066 -0.14% -2.52% -1.46% 3.88% 8.21% 2026-03-05
NGNTWD 0.0230445 0.0001596 0.70% -0.21% -0.64% 6.27% 4.95% 2026-03-05
NGNTZS 1.85051 0.00381 -0.21% -2.07% -2.20% 8.75% 6.88% 2026-03-05
NGNUAH 0.0316338 0.0001389 -0.44% -0.91% -0.07% 7.99% 14.44% 2026-03-05
NGNUGX 2.65687 0.01192 -0.45% 0.29% 1.66% 6.01% 8.40% 2026-03-05
NGNUNI 0.000 0.000 2.76% -1.74% -9.34% 51.86% 99.65% 2026-03-06
NGNURY 0.02833 0.00004 -0.13% 0.29% 0.14% 4.88% -0.49% 2026-03-05
NGNUSC 0.001 0.000 -0.33% -2.47% -1.74% 3.89% 8.11% 2026-03-06
NGNUSD 0.00071902 0.00000234 -0.32% -2.45% -1.71% 3.95% 8.13% 2026-03-06
NGNUST 0.001 0.000 -0.31% -2.44% -1.77% 3.80% 8.14% 2026-03-06
NGNUZS 8.7879 0.0250 -0.28% -2.05% -2.23% 5.83% 1.90% 2026-03-05
NGNVND 18.9282 0.0270 -0.14% -1.75% -0.37% 4.04% 11.08% 2026-03-05
NGNXAF 0.40785 0.00758 -1.82% -3.14% -2.46% 5.62% 0.36% 2026-03-05
NGNXLM 0.005 0.000 2.20% 3.45% 5.54% 36.51% 109.50% 2026-03-06
NGNXMR 0.000 0.000 4.00% -3.68% -8.76% 30.07% -28.57% 2026-03-06
NGNXOF 0.40785 0.00007 -0.02% -0.35% 0.26% 5.48% -0.15% 2026-03-05
NGNXPF 0.07415 0.00010 -0.13% -0.71% -0.14% 5.37% 0.58% 2026-03-05
NGNXRP 0.00052929 0.00001490 2.90% 0.68% 6.37% 40.75% 107.01% 2026-03-06
NGNYER 0.17228 0.00025 0.15% -2.11% -1.24% 4.49% 4.59% 2026-03-05
NGNZAR 0.0120376 0.0002319 1.96% 2.96% 0.88% 5.07% -1.61% 2026-03-05
NGNZIG 0.019 0.000 -0.22% -2.03% -1.40% 4.04% 4.55% 2026-03-05
NGNZMW 0.014 0.000 0.27% -0.86% 2.23% -9.18% -27.56% 2026-03-05
NGNMYR 0.0028470 0.0000021 -0.07% -0.87% -1.46% 1.42% -3.84% 2026-03-05
NGNMZN 0.04613 0.00015 0.33% -2.19% -1.39% 4.83% 9.06% 2026-03-05
NGNNAD 0.0119833 0.0001898 1.61% 2.19% 1.14% 4.64% -2.04% 2026-03-05
NGNNIO 0.0265687 0.0000351 -0.13% -2.19% -1.36% 4.37% 8.59% 2026-03-05
NGNNOK 0.0069162 0.0000622 -0.89% -1.80% -2.36% -0.90% -4.49% 2026-03-06
NGNNPR 0.10592 0.00068 -0.63% -1.39% 0.09% 6.48% 13.88% 2026-03-05
NGNNZD 0.00122334 0.00000034 -0.03% -0.73% 0.57% 1.80% 5.66% 2026-03-06
NGNOMR 0.000277984 0.000000170 -0.06% -2.11% -1.29% 4.44% 8.01% 2026-03-05
NGNPAB 0.00072247 0.00000046 -0.06% -2.12% -1.30% 4.44% 8.07% 2026-03-05
NGNPEN 0.00246309 0.00000398 -0.16% -0.58% -0.05% 5.88% 0.94% 2026-03-05
NGNPGK 0.00310938 0.00000421 -0.14% -2.10% -0.90% 5.53% 19.39% 2026-03-05
NGNPHP 0.04258 0.00037 0.88% 0.25% -0.99% 4.47% 11.38% 2026-03-05
NGNPKR 0.20176 0.00020 -0.10% -2.19% -1.58% 4.08% 7.88% 2026-03-05
NGNPLN 0.00267060 0.00001719 0.65% 1.34% 1.65% 7.43% 3.74% 2026-03-05
NGNPYG 4.7274 0.0060 -0.13% -0.56% -2.25% 4.10% -10.69% 2026-03-05
NGNQAR 0.00263291 0.00000405 -0.15% -2.12% -1.31% 4.14% 8.08% 2026-03-05
NGNRON 0.0031765 0.0000118 0.37% -0.21% 0.35% 5.82% 3.00% 2026-03-05
NGNRSD 0.07327 0.00030 0.41% -0.17% 0.44% 6.02% 0.96% 2026-03-05
NGNKYD 0.00060269 0.00000380 -0.63% -2.04% -0.77% 4.82% 8.70% 2026-03-03
NGNKZT 0.35596 0.00430 -1.19% -3.93% -1.36% 1.42% 7.21% 2026-03-05
NGNLAK 15.4627 0.0210 -0.14% -2.17% -1.77% 3.39% 7.36% 2026-03-05
NGNLBP 64.65136 0.08701 -0.13% -2.19% -1.37% 4.37% 8.05% 2026-03-05
NGNLKR 0.22447 0.00016 0.07% -1.63% -0.93% 4.72% 13.85% 2026-03-05
NGNLNK 0.000 0.000 4.03% 0.77% -0.93% 43.78% 109.19% 2026-03-06
NGNLRD 0.13227 0.00056 -0.42% -2.67% -1.20% 7.97% -0.77% 2026-03-04
NGNLSL 0.0120514 0.0002436 2.06% 3.08% 1.00% 5.25% -1.34% 2026-03-05
NGNLTC 0.0000133820 0.0000003774 2.90% 0.98% 0.67% 48.54% 108.02% 2026-03-06
NGNLUN 18.04 3.58 24.78% -2.09% -1.35% 30.41% 62.80% 2026-03-05
NGNLYD 0.0046018 0.0000058 -0.13% -1.43% -0.52% 22.84% 42.22% 2026-03-05
NGNMAD 0.0067200 0.0000106 0.16% -0.67% -0.02% 6.60% 2.95% 2026-03-05
NGNMDL 0.0124335 0.0000135 0.11% -1.38% 0.63% 7.38% 2.19% 2026-03-05
NGNMGA 2.98321 0.03306 -1.10% -4.90% -8.18% -6.04% -2.54% 2026-03-05
NGNMKD 0.03836 0.00029 0.75% -1.05% 0.59% 5.84% -1.22% 2026-03-05
NGNMMK 1.51173 0.00187 -0.12% -2.18% -1.36% 4.38% 8.01% 2026-03-05
NGNMNT 2.58850 0.00837 0.32% -2.18% -1.25% 5.12% 11.71% 2026-03-05
NGNMOP 0.0058175 0.0000068 -0.12% -2.20% -1.31% 4.82% 8.67% 2026-03-05
NGNMTC 0.007 0.000 0.36% 8.05% -12.53% 1.55% 167.54% 2026-03-05
NGNMUR 0.03417 0.00005 -0.14% -0.22% 1.39% 6.80% 11.47% 2026-03-05
NGNMVR 0.0111627 0.0000138 -0.12% -2.18% -1.36% 4.38% 8.29% 2026-03-05
NGNMWK 1.25177 0.00155 -0.12% -2.18% -1.36% 4.38% 9.05% 2026-03-05
NGNBSD 0.00072189 0.00000104 -0.14% -2.20% -1.38% 4.36% 7.98% 2026-03-05
NGNBTC 0.000000010490 0.000000000301 2.95% -3.94% 1.16% 32.62% 41.95% 2026-03-06
NGNBWP 0.0097403 0.0000463 0.48% -3.81% 0.44% 0.32% 5.92% 2026-03-05
NGNBYR 0.00212084 0.00001408 0.67% 0.21% 1.24% 4.37% -2.87% 2026-03-05
NGNCDF 1.66791 0.00535 0.32% 0.40% -0.71% 5.64% -12.90% 2026-03-05
NGNCLP 0.65991 0.01322 2.04% 4.31% 4.02% 5.98% 5.06% 2026-03-05
NGNIQD 0.94575 0.00128 -0.14% -2.19% -1.37% 4.37% 8.07% 2026-03-05
NGNIRR 951.317 0.153 -0.02% -0.74% 12.72% 3,170.59% 3,295.86% 2026-03-04
NGNISK 0.09036 0.00045 0.50% 0.90% 0.40% 4.24% -0.71% 2026-03-05
NGNJMD 0.11285 0.00029 -0.25% -2.00% -1.43% 2.67% 8.21% 2026-03-05
NGNJOD 0.00051192 0.00000063 -0.12% -2.18% -1.36% 4.38% 8.50% 2026-03-05
NGNKES 0.09325 0.00010 -0.10% -2.03% -1.24% 4.50% 8.13% 2026-03-05
NGNKGS 0.06314 0.00008 -0.13% -2.18% -1.36% 4.38% 8.00% 2026-03-05
NGNKHR 2.89741 0.00009 0.00% -2.11% -1.73% 4.48% 8.32% 2026-03-05
NGNKMF 0.30614 0.00020 -0.06% -0.53% 0.15% 5.35% -1.98% 2026-03-05
NGNCOP 2.74195 0.02347 0.86% 0.34% 1.42% 5.15% -0.28% 2026-03-05
NGNCRC 0.34008 0.00068 -0.20% -3.00% -6.28% -1.18% 1.51% 2026-03-05
NGNCUC 0.0173289 0.0000214 -0.12% -2.18% -1.36% 4.38% 8.01% 2026-03-05
NGNCVE 0.06867 0.00007 -0.11% -0.80% -0.07% 5.17% -0.54% 2026-03-05
NGNCZK 0.0152310 0.0000907 0.60% 0.59% 1.03% 7.01% -1.62% 2026-03-05
NGNDAI 0.001 0.000 -0.31% -2.46% -1.72% 3.93% 8.14% 2026-03-06
NGNDJF 0.12858 0.00016 -0.12% -2.18% -1.36% 4.38% 8.30% 2026-03-05
NGNDKK 0.0046635 0.0000207 0.45% -0.12% 0.49% 5.97% 0.91% 2026-03-05
NGNDOP 0.04294 0.00006 -0.14% -3.84% -7.05% -1.61% 3.13% 2026-03-05
NGNDOT 0.000 0.000 3.54% 6.45% -8.80% 26.19% 226.82% 2026-03-06
NGNDZD 0.09459 0.00010 0.11% -1.36% -0.52% 5.54% 6.34% 2026-03-05
NGNEGP 0.0361741 0.0001098 -0.30% 2.15% 5.47% 9.63% 6.90% 2026-03-05
NGNERN 0.0108306 0.0000134 -0.12% -2.18% -1.36% 4.38% 8.01% 2026-03-05
NGNETB 0.11198 0.00115 -1.01% -3.07% -1.59% 4.18% 34.00% 2026-03-05
NGNETH 0.000000363281 0.000000015121 4.34% -0.09% 2.44% 55.83% 20.31% 2026-03-06
NGNEUR 0.00062087 0.00000050 -0.08% -0.62% 0.27% 5.38% 0.70% 2026-03-06
NGNFJD 0.00160177 0.00000865 0.54% -1.03% -1.25% 1.83% 6.12% 2026-03-05
NGNGBP 0.00053827 0.00000171 -0.32% -1.54% 0.13% 4.74% 4.26% 2026-03-06
NGNGEL 0.00197477 0.00000551 0.28% 0.09% 0.41% 5.89% 7.34% 2026-03-05
NGNGHS 0.0077833 0.0000082 0.11% -1.01% -3.13% 7.12% -24.89% 2026-03-05
NGNGMD 0.05343 0.00017 -0.33% -2.34% -1.49% 4.61% 10.77% 2026-03-05
NGNGNF 6.3315 0.0089 -0.14% -2.19% -1.44% 4.63% 10.03% 2026-03-05
NGNGTQ 0.0055395 0.0000054 -0.10% -2.19% -1.33% 4.41% 7.54% 2026-03-05
NGNGYD 0.15112 0.00046 0.31% -2.04% -1.36% 4.38% 8.01% 2026-03-05
NGNHKD 0.0056226 0.0000180 -0.32% -2.49% -1.64% 4.44% 8.80% 2026-03-06
NGNHNL 0.0191112 0.0000236 -0.12% -2.16% -1.16% 4.80% 11.94% 2026-03-05
NGNHTG 0.09466 0.00012 -0.13% -2.18% -1.19% 4.56% 8.42% 2026-03-05
NGNHUF 0.24241 0.00360 1.51% 3.38% 2.55% 7.04% -1.74% 2026-03-05
NGNADA 0.003 0.000 3.45% 8.06% 4.78% 33.53% 278.23% 2026-03-06
NGNAED 0.00265168 0.00000364 -0.14% -2.19% -1.37% 4.37% 8.00% 2026-03-05
NGNAFN 0.04549 0.00098 -2.11% -3.15% -4.32% -0.47% -6.56% 2026-03-05
NGNALG 0.008 0.000 3.62% 1.71% 16.25% 35.91% 211.65% 2026-03-06
NGNALL 0.05993 0.00019 0.32% -0.52% -0.05% 5.31% -2.01% 2026-03-05
NGNAMD 0.27263 0.00053 -0.19% -2.00% -1.46% 3.35% 3.69% 2026-03-05
NGNAOA 0.66211 0.00214 -0.32% -2.18% -1.54% 4.16% 8.60% 2026-03-05
NGNARS 1.01805 0.00483 0.48% -1.30% -3.56% 1.41% 43.19% 2026-03-05
NGNATM 0.000 0.000 2.67% 2.83% 9.35% 12.27% 158.36% 2026-03-06
NGNAUD 0.00102608 0.00000328 -0.32% -1.09% -1.63% -1.02% -2.27% 2026-03-06
NGNAVX 0.000 0.000 4.00% 1.02% 1.46% 42.22% 152.84% 2026-03-06
NGNAZN 0.00122746 0.00000152 -0.12% -2.18% -1.36% 4.38% 8.32% 2026-03-05
NGNBCH 0.000 0.000 3.41% 4.93% 15.79% 39.92% -3.95% 2026-03-06
NGNBDT 0.08831 0.00004 -0.04% -2.10% -1.36% 4.39% 9.17% 2026-03-05
NGNBHD 0.000272425 0.000000199 -0.07% -2.11% -1.27% 4.48% 8.11% 2026-03-05
NGNBIF 2.13362 0.01166 -0.54% -2.55% -1.64% 4.26% 9.14% 2026-03-05
NGNBNB 0.000 0.000 3.18% -2.44% 3.18% 43.64% 3.06% 2026-03-06
NGNBND 0.00092522 0.00000312 0.34% -0.81% -0.88% 4.01% 3.99% 2026-03-05
NGNBOB 0.0049884 0.0000251 -0.50% -2.41% -1.59% 4.14% 8.93% 2026-03-05