十字架 物价 % 每周 每月一次 YTD YoY
NGNJPY 0.11566 0.00011 0.09% -0.14% 1.86% 6.67% 20.64% 2026-04-03
NGNCNY 0.0049928 0.0000048 0.10% -0.17% 0.16% 3.46% 4.89% 2026-04-03
NGNCHF 0.00057757 0.00000075 -0.13% -0.02% 2.51% 5.31% 2.88% 2026-04-03
NGNCAD 0.00101128 0.00000350 0.35% 0.70% 2.52% 6.55% 9.05% 2026-04-03
NGNMXN 0.0129141 0.0000292 -0.23% -1.38% 1.65% 3.61% -3.10% 2026-04-03
NGNINR 0.06726 0.00005 -0.08% -1.09% 0.84% 8.20% 21.22% 2026-04-03
NGNBRL 0.0037379 0.0000034 0.09% -1.16% -2.31% -2.05% 2.05% 2026-04-03
NGNRUB 0.05793 0.00013 -0.23% -1.37% 2.89% 6.35% 5.88% 2026-04-03
NGNKRW 1.09591 0.00250 0.23% 0.69% 2.17% 9.97% 16.03% 2026-04-03
NGNIDR 12.3360 0.0483 0.39% 0.97% 0.70% 6.83% 13.23% 2026-04-03
NGNTRY 0.0323398 0.0001553 0.48% 1.09% 1.50% 8.85% 31.02% 2026-04-03
NGNSAR 0.00272310 0.00000518 0.19% 0.56% 0.07% 4.95% 11.56% 2026-04-03
NGNSEK 0.0068716 0.0000475 0.70% 0.92% 2.26% 7.76% 8.11% 2026-04-03
NGNSGD 0.00093111 0.00000015 -0.02% -0.01% 0.99% 4.65% 5.92% 2026-04-03
NGNSLL 17.4516 0.0158 -0.09% 0.23% 0.03% 8.91% 18.48% 2026-04-02
NGNSOL 0.000 0.000 -1.24% 4.04% 13.81% 62.90% 70.50% 2026-04-03
NGNSOS 0.41359 0.00018 -0.04% 0.26% -0.02% 4.80% 11.92% 2026-04-03
NGNSRD 0.0270503 0.0000286 -0.11% -0.46% -1.12% 2.09% 14.85% 2026-04-02
NGNSTD 0.0155829 0.0000573 0.37% 0.55% 0.83% 6.92% 8.06% 2026-04-03
NGNSVC 0.0063324 0.0000058 -0.09% 0.21% -0.25% 4.57% 11.24% 2026-04-03
NGNSYP 0.08379 0.00017 0.20% 0.51% 0.05% 9.53% -99.01% 2026-04-03
NGNSZL 0.0122933 0.0000308 0.25% -0.48% 2.42% 7.20% 0.98% 2026-04-03
NGNTHB 0.0236840 0.0000600 0.25% -0.38% 3.33% 8.70% 6.47% 2026-04-03
NGNTJS 0.0069369 0.0000027 -0.04% 0.43% 0.18% 8.59% -1.73% 2026-04-03
NGNTMT 0.00254597 0.00001198 0.47% 0.81% 0.34% 5.18% 11.97% 2026-04-03
NGNTND 0.00213361 0.00001172 0.55% 1.30% 1.28% 6.90% 8.05% 2026-04-03
NGNSCR 0.0104637 0.0004288 -3.94% -2.55% 5.21% -0.74% 12.46% 2026-04-03
NGNSDG 0.43593 0.00141 0.32% 0.63% 0.17% 5.02% 11.90% 2026-04-03
NGNILS 0.00227142 0.00000567 0.25% 0.39% 1.36% 3.03% -5.47% 2026-04-03
NGNRWF 1.05701 0.00048 -0.05% 0.28% -0.02% 4.91% 15.90% 2026-04-03
NGNTTD 0.0049098 0.0000026 -0.05% 0.22% -0.06% 4.43% 12.27% 2026-04-03
NGNTWD 0.0231988 0.0000667 0.29% 0.52% 0.76% 6.98% 7.89% 2026-04-03
NGNTZS 1.88590 0.00351 0.19% 1.47% 1.40% 10.83% 9.80% 2026-04-03
NGNUAH 0.0316963 0.0000510 -0.16% 0.15% 0.15% 8.20% 17.82% 2026-04-03
NGNUGX 2.71514 0.00146 -0.05% 1.19% 0.70% 8.34% 14.53% 2026-04-03
NGNUNI 0.000 0.000 0.24% 7.03% 25.75% 85.70% 106.84% 2026-04-03
NGNURY 0.02931 0.00005 -0.18% 0.32% 4.29% 8.49% 6.52% 2026-04-03
NGNUSC 0.001 0.000 0.21% 0.52% 0.08% 4.86% 11.53% 2026-04-03
NGNUSD 0.00072562 0.00000162 0.22% 0.40% 0.37% 4.90% 11.22% 2026-04-03
NGNUST 0.001 0.000 0.23% 0.34% 0.40% 4.76% 11.20% 2026-04-03
NGNUZS 8.7929 0.0035 -0.04% 0.02% -0.52% 5.89% 4.64% 2026-04-03
NGNVND 19.1056 0.0384 0.20% 0.45% 0.57% 5.02% 13.86% 2026-04-03
NGNXAF 0.41236 0.00538 -1.29% -1.03% -1.13% 6.79% 6.81% 2026-04-03
NGNXLM 0.004 0.000 -0.10% 2.76% -2.04% 28.81% 76.58% 2026-04-03
NGNXMR 0.000 0.000 2.84% 2.96% 12.48% 43.19% -24.71% 2026-04-03
NGNXOF 0.41237 0.00042 0.10% 0.67% 0.97% 6.65% 6.57% 2026-04-03
NGNXPF 0.07497 0.00001 -0.01% 0.20% 0.47% 6.54% 7.06% 2026-04-03
NGNXRP 0.00055157 0.00000264 0.48% 1.11% 9.18% 46.67% 79.95% 2026-04-03
NGNYER 0.17310 0.00050 0.29% 0.52% 0.10% 4.99% 8.46% 2026-04-03
NGNZAR 0.0123337 0.0001215 0.99% -0.09% 2.97% 7.66% 1.32% 2026-04-03
NGNZIG 0.018 0.000 -0.02% 0.27% -1.74% 2.72% 5.37% 2026-04-02
NGNZMW 0.014 0.000 0.08% 1.19% 0.45% -8.62% -22.68% 2026-04-03
NGNMYR 0.0029239 0.0000000 0.00% 1.42% 2.19% 4.16% 1.17% 2026-04-03
NGNMZN 0.04636 0.00031 0.67% 1.00% 0.54% 5.34% 12.61% 2026-04-03
NGNNAD 0.0122920 0.0000210 0.17% 0.00% 2.56% 7.33% 0.89% 2026-04-03
NGNNIO 0.0266291 0.0000140 -0.05% 0.25% -0.20% 4.61% 11.83% 2026-04-03
NGNNOK 0.0070663 0.0000164 0.23% 0.33% 1.48% 1.26% 0.99% 2026-04-03
NGNNPR 0.10786 0.00200 -1.82% -0.62% 1.64% 8.43% 21.28% 2026-04-03
NGNNZD 0.00127830 0.00001191 0.94% 1.61% 5.03% 6.37% 9.68% 2026-04-03
NGNOMR 0.000279259 0.000000708 0.25% 0.56% 0.10% 4.92% 11.49% 2026-04-03
NGNPAB 0.00072731 0.00000331 0.46% 0.77% 0.31% 5.14% 11.79% 2026-04-03
NGNPEN 0.00250383 0.00000509 0.20% -0.42% 0.95% 7.63% 4.95% 2026-04-03
NGNPGK 0.00313060 0.00000149 -0.05% 0.36% 0.29% 6.25% 22.31% 2026-04-03
NGNPHP 0.04382 0.00015 0.33% 0.81% 3.28% 7.52% 18.17% 2026-04-03
NGNPKR 0.20194 0.00013 -0.06% 0.19% -0.31% 4.18% 10.61% 2026-04-03
NGNPLN 0.00269284 0.00000965 0.36% 0.56% 0.56% 8.33% 8.26% 2026-04-03
NGNPYG 4.6816 0.0016 -0.03% -0.79% -0.85% 3.09% -10.16% 2026-04-03
NGNQAR 0.00263881 0.00000088 -0.03% 0.07% -0.18% 4.37% 11.29% 2026-04-03
NGNRON 0.0032088 0.0000101 0.32% 0.55% 0.81% 6.90% 9.41% 2026-04-03
NGNRSD 0.07382 0.00015 0.21% 0.40% 0.73% 6.81% 7.04% 2026-04-03
NGNKYD 0.00060290 0.00000112 0.19% 0.06% -0.59% 4.86% 11.85% 2026-04-03
NGNKZT 0.34129 0.00094 -0.27% -2.10% -5.91% -2.76% 4.56% 2026-04-03
NGNLAK 15.9362 0.0034 -0.02% 1.51% 2.65% 6.56% 13.69% 2026-04-03
NGNLBP 64.92006 0.08607 0.13% 0.44% -0.02% 4.80% 11.49% 2026-04-03
NGNLKR 0.22834 0.00010 -0.05% 0.66% 1.62% 6.53% 18.19% 2026-04-03
NGNLNK 0.000 0.000 -0.35% -0.89% 8.16% 47.34% 65.88% 2026-04-03
NGNLRD 0.13254 0.00011 -0.08% 0.50% -0.22% 8.19% 1.92% 2026-04-02
NGNLSL 0.0123287 0.0000625 0.51% -0.20% 2.92% 7.67% 1.19% 2026-04-03
NGNLTC 0.0000136189 0.0000002269 -1.64% 1.17% 6.97% 51.17% 76.27% 2026-04-03
NGNLYD 0.0046282 0.0000005 -0.01% 0.45% 0.39% 23.54% 47.43% 2026-04-03
NGNMAD 0.0068137 0.0000353 0.52% 1.13% 1.15% 8.08% 10.03% 2026-04-03
NGNMDL 0.0126863 0.0000343 -0.27% 0.61% 1.78% 9.56% 10.35% 2026-04-03
NGNMGA 3.02567 0.00200 0.07% 0.24% -0.12% -4.70% 1.18% 2026-04-03
NGNMKD 0.03880 0.00036 0.94% 0.96% 0.97% 7.05% 5.31% 2026-04-03
NGNMMK 1.51866 0.00283 0.19% 0.49% 0.04% 4.86% 11.49% 2026-04-03
NGNMNT 2.60037 0.01280 0.49% 0.92% 0.46% 5.60% 14.13% 2026-04-03
NGNMOP 0.0058579 0.0000102 0.18% 0.64% 0.41% 5.55% 12.33% 2026-04-03
NGNMTC 0.008 0.000 -1.22% 2.67% 9.12% 13.93% 134.43% 2026-04-03
NGNMUR 0.03405 0.00006 0.17% 1.16% 0.06% 6.43% 15.73% 2026-04-03
NGNMVR 0.0112139 0.0000209 0.19% 0.49% 0.04% 4.86% 11.78% 2026-04-03
NGNMWK 1.25751 0.00234 0.19% 0.49% 0.04% 4.86% 12.57% 2026-04-03
NGNBSD 0.00072368 0.00000032 -0.04% 0.26% -0.19% 4.62% 11.23% 2026-04-03
NGNBTC 0.000000010856 0.000000000033 0.30% -0.40% 9.22% 37.24% 39.54% 2026-04-03
NGNBWP 0.0098796 0.0000166 0.17% -0.09% 0.40% 1.75% 10.39% 2026-04-02
NGNBYR 0.00214449 0.00000260 -0.12% -0.67% 1.85% 5.54% 0.92% 2026-04-03
NGNCDF 1.67918 0.00312 0.19% 0.39% 0.70% 6.35% -11.20% 2026-04-03
NGNCLP 0.66732 0.00347 0.52% -0.19% 2.21% 7.17% 8.02% 2026-04-03
NGNIQD 0.94813 0.00031 -0.03% 0.27% -0.18% 4.63% 11.33% 2026-04-03
NGNIRR 953.766 1.636 -0.17% 0.81% -0.59% 3,179.00% 3,392.53% 2026-04-02
NGNISK 0.09092 0.00032 0.35% 1.27% 1.04% 4.89% 6.88% 2026-04-03
NGNJMD 0.11410 0.00019 -0.17% 0.43% 0.67% 3.80% 11.85% 2026-04-03
NGNJOD 0.00051427 0.00000096 0.19% 0.49% 0.04% 4.86% 11.49% 2026-04-03
NGNKES 0.09421 0.00007 -0.07% 0.48% 0.60% 5.58% 12.25% 2026-04-02
NGNKGS 0.06343 0.00012 0.19% 0.49% 0.04% 4.87% 12.44% 2026-04-03
NGNKHR 2.89424 0.00537 -0.19% 0.00% -0.41% 4.37% 11.41% 2026-04-03
NGNKMF 0.30972 0.00011 -0.04% 0.34% 0.50% 6.58% 5.09% 2026-04-03
NGNCOP 2.66042 0.00881 0.33% -0.11% -3.50% 2.02% -1.66% 2026-04-03
NGNCRC 0.33620 0.00045 -0.13% 0.46% -1.25% -2.31% 3.06% 2026-04-03
NGNCUC 0.0174083 0.0000324 0.19% 0.52% -0.59% 4.86% 11.56% 2026-04-03
NGNCVE 0.06953 0.00010 0.14% 0.40% 0.87% 6.48% 5.95% 2026-04-03
NGNCZK 0.0154356 0.0000500 0.32% 0.59% 1.27% 8.45% 4.58% 2026-04-03
NGNDAI 0.001 0.000 0.17% 0.35% 0.35% 4.84% 11.19% 2026-04-03
NGNDJF 0.12917 0.00024 0.19% 0.49% 0.04% 4.86% 11.79% 2026-04-03
NGNDKK 0.0047052 0.0000165 0.35% 0.56% 0.87% 6.92% 7.12% 2026-04-03
NGNDOP 0.04375 0.00023 -0.53% 1.81% 1.69% 0.24% 6.80% 2026-04-03
NGNDOT 0.001 0.000 -0.15% 4.48% 24.71% 51.06% 261.35% 2026-04-03
NGNDZD 0.09655 0.00023 0.24% 0.54% 1.75% 7.73% 12.04% 2026-04-03
NGNEGP 0.0394226 0.0001458 0.37% 3.64% 9.00% 19.48% 19.89% 2026-04-03
NGNERN 0.0108802 0.0000202 0.19% 0.52% -0.59% 4.86% 11.56% 2026-04-03
NGNETB 0.11301 0.00023 -0.21% -0.47% -0.34% 5.14% 34.33% 2026-04-03
NGNETH 0.000000353301 0.000000001330 0.38% -2.66% 3.95% 51.55% -1.70% 2026-04-03
NGNEUR 0.00063065 0.00000318 0.51% 0.43% 1.49% 7.04% 5.87% 2026-04-03
NGNFJD 0.00163233 0.00000097 -0.06% 0.15% 1.77% 3.77% 9.26% 2026-04-02
NGNGBP 0.00055140 0.00000397 0.73% 1.17% 2.01% 7.29% 8.91% 2026-04-03
NGNGEL 0.00195481 0.00000537 0.28% 0.37% -1.14% 4.82% 10.13% 2026-04-03
NGNGHS 0.0079575 0.0000137 -0.17% 0.59% 1.88% 9.52% -21.09% 2026-04-03
NGNGMD 0.05382 0.00010 0.19% 0.53% 0.07% 5.37% 14.42% 2026-04-03
NGNGNF 6.3794 0.0282 0.44% 0.81% 0.32% 5.42% 13.91% 2026-04-03
NGNGTQ 0.0055435 0.0000049 0.09% 0.36% -0.32% 4.48% 10.54% 2026-04-03
NGNGYD 0.15145 0.00014 0.09% 0.16% -0.20% 4.61% 11.17% 2026-04-03
NGNHKD 0.0056833 0.0000086 0.15% 0.38% 0.56% 5.57% 12.04% 2026-04-03
NGNHNL 0.0192688 0.0000359 0.19% 0.55% 0.41% 5.66% 15.82% 2026-04-03
NGNHTG 0.09499 0.00000 0.00% 0.19% -0.04% 4.93% 11.87% 2026-04-03
NGNHUF 0.24180 0.00086 0.36% -0.41% 0.02% 6.77% 1.88% 2026-04-03
NGNADA 0.003 0.000 -3.02% -0.15% 12.20% 41.17% 197.20% 2026-04-03
NGNAED 0.00266384 0.00000445 0.17% 0.47% 0.02% 4.85% 11.47% 2026-04-03
NGNAFN 0.04606 0.00092 -1.96% -0.42% -2.24% 0.78% -0.99% 2026-04-03
NGNALG 0.006 0.001 -12.14% -32.97% -26.27% -4.84% 71.15% 2026-04-03
NGNALL 0.06032 0.00017 0.28% 0.40% 0.37% 5.99% 3.50% 2026-04-03
NGNAMD 0.27344 0.00052 0.19% 0.39% 0.03% 3.66% 7.68% 2026-04-03
NGNAOA 0.66514 0.00009 -0.01% 0.29% -0.16% 4.63% 12.10% 2026-04-03
NGNARS 1.01006 0.00632 0.63% 2.31% -1.55% 0.62% 44.50% 2026-04-03
NGNATM 0.000 0.000 -1.90% -1.26% 10.94% 18.82% 225.81% 2026-04-03
NGNAUD 0.00105587 0.00000806 0.77% 0.38% 3.34% 1.85% -2.24% 2026-04-03
NGNAVX 0.000 0.000 -1.68% -1.17% 6.67% 44.49% 126.56% 2026-04-03
NGNAZN 0.00123309 0.00000229 0.19% 0.49% 0.04% 4.86% 11.81% 2026-04-03
NGNBCH 0.000 0.000 0.38% 6.97% 5.77% 41.68% -24.42% 2026-04-03
NGNBDT 0.08883 0.00030 -0.33% 0.31% 0.16% 5.01% 12.84% 2026-04-02
NGNBHD 0.000273746 0.000000415 0.15% 0.45% 0.08% 4.98% 11.62% 2026-04-03
NGNBIF 2.15428 0.00281 0.13% 0.48% 0.13% 5.27% 13.03% 2026-04-03
NGNBNB 0.000 0.000 -0.81% 4.34% 12.02% 54.06% 12.90% 2026-04-03
NGNBND 0.00093352 0.00000290 0.31% 0.61% 0.78% 4.94% 7.65% 2026-04-03
NGNBOB 0.0050009 0.0000128 -0.25% -0.09% -0.41% 4.40% 12.05% 2026-04-03