EURMYR - 股票价格

图表
Quotes

汇率

4.9077

每天都在变化:

0.0062 0.13%

每年:

5.65%

Ok

width

height

	物价		天	%天	%年	日
EURAUD	1.6540		-0.0006	-0.04%	2.11%	2020-10-28
EURCAD	1.5540		0.0002	0.01%	6.83%	2020-10-28
EURCHF	1.0708		-0.0001	-0.01%	-3.08%	2020-10-28
EURGBP	0.9039		-0.0002	-0.03%	4.66%	2020-10-28
EURJPY	123.0770		-0.0520	-0.04%	1.73%	2020-10-28
EURNZD	1.7585		0.0001	0.01%	0.54%	2020-10-28
EURBRL	6.7207		0.0805	1.21%	51.31%	2020-10-27
EURCNY	7.9149		0.0019	0.02%	0.80%	2020-10-28
EURINR	86.7261		-0.6155	-0.70%	10.13%	2020-10-27
EURMYR	4.9077		0.0062	0.13%	5.65%	2020-10-28
USDMYR	4.1670		0.0060	0.14%	-0.33%	2020-10-28
AUDMYR	2.9674		0.0052	0.18%	3.40%	2020-10-28
GBPMYR	5.4269		0.0057	0.10%	0.89%	2020-10-28
MYRCAD	0.3167		-0.0003	-0.08%	1.21%	2020-10-28
MYRCHF	0.2183		-0.0002	-0.11%	-8.17%	2020-10-28
MYRJPY	25.0888		-0.0326	-0.13%	-3.65%	2020-10-28
NZDMYR	2.7894		0.0023	0.08%	5.00%	2020-10-28
MYRBRL	1.3712		0.0205	1.52%	43.39%	2020-10-27
MYRCNY	1.6135		-0.0010	-0.06%	-4.50%	2020-10-28
EURUSD	1.1774		-0.0005	-0.05%	5.98%	2020-10-28

	现值	Chg	%Chg
EURUSD	1.17742	0.0005	-0.05%
GBPUSD	1.30259	0.0003	-0.02%
AUDUSD	0.71181	0.0001	-0.01%
NZDUSD	0.66940	0.0004	-0.06%
USDJPY	104.54	0.3020	-0.29%
USDCNY	6.72333	0.0241	0.36%
USDCHF	0.90954	0.0015	0.17%
USDCAD	1.31982	0.0007	-0.05%
USDMXN	21.0527	0.0998	0.48%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.191	0.1463	0.16%
BTCUSD	13,679.60	32	0.23%
[+]

	现值	Chg	%Chg
Dow Jones	27,342	343	-1.24%
S&P 500	3,378	23	-0.68%
NASDAQ 100	11,548	43	0.38%
NIKKEI 225	23,390	96	-0.41%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,046	109	-1.77%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	现值	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	现值	Chg	%Chg
Crude Oil	38.8100	0.76	-1.92%
Brent	40.5400	0.11	-0.27%
Natural gas	3.0140	0.01	-0.17%
Gasoline	1.1205	0.01	0.80%
Heating oil	1.1412	0.02	1.73%
Gold	1,903.10	1.41	0.07%
Silver	24.284	0.03	-0.11%
Copper	3.0800	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,077.0000	5.00	-0.46%
Wheat	610.7500	5.00	-0.81%
Lean Hogs	67.6500	0.10	-0.15%
Live Cattle	104.8500	0.88	0.84%
Lumber	505.20	2.20	0.44%
[+]

	现值	Chg	%Chg
US	0.76	0.014	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]