十字架 物价 天 % 每周 每月一次 YoY 日
USDMYR 4.77550 0.00450 -0.09% -0.37% 1.11% 7.48% 2024-04-24
EURMYR 5.11551 0.02512 0.49% 0.83% -0.05% 4.47% 2024-04-23
GBPMYR 5.95067 0.05013 0.85% 0.21% -0.27% 7.49% 2024-04-23
AUDMYR 3.10007 0.01754 0.57% 0.70% 0.38% 4.39% 2024-04-23
NZDMYR 2.83530 0.00625 0.22% 0.75% 0.04% 3.68% 2024-04-23
OMRMYR 12.4169 0.0065 0.05% 0.03% 1.19% 7.79% 2024-04-23
PABMYR 4.78574 0.01209 0.25% 0.09% 1.33% 7.91% 2024-04-23
PENMYR 1.29352 0.00078 0.06% 0.30% 1.12% 8.98% 2024-04-23
PGKMYR 1.25905 0.00198 0.16% 1.04% 0.35% -0.20% 2024-04-23
PHPMYR 0.0832992 0.0003802 0.46% -0.66% -0.78% 4.52% 2024-04-23
PKRMYR 0.0171698 0.0000166 0.10% -0.14% 1.01% 9.61% 2024-04-23
PLNMYR 1.18766 0.00799 0.68% 0.66% -0.08% 11.42% 2024-04-23
PYGMYR 0.000644980 0.000000722 0.11% -0.07% 0.28% 4.66% 2024-04-23
QARMYR 1.31297 0.00249 0.19% 0.02% 1.33% 7.76% 2024-04-23
RONMYR 1.02824 0.00518 0.51% 0.75% -0.18% 3.48% 2024-04-23
RSDMYR 0.0436637 0.0002167 0.50% 0.71% -0.12% 4.47% 2024-04-23
RUBMYR 0.0513275 0.0002095 0.41% 0.69% 0.95% -6.84% 2024-04-23
RWFMYR 0.00371010 0.00002052 0.56% 0.50% 0.30% -7.77% 2024-04-23
SARMYR 1.27442 0.00055 0.04% 0.03% 1.20% 7.77% 2024-04-23
SCRMYR 0.35179 0.00706 2.05% 0.21% 1.12% 7.41% 2024-04-23
SDGMYR 0.00815700 0.00017837 2.24% 2.21% 3.41% 3.94% 2024-04-23
SEKMYR 0.44205 0.00299 0.68% 0.65% -1.05% 2.04% 2024-04-23
SGDMYR 3.51321 0.00503 0.14% 0.36% 0.09% 5.63% 2024-04-23
SLLMYR 0.000210306 0.000001901 -0.90% -0.76% 1.00% 3.99% 2024-04-23
SOLMYR 747.6707 3.8131 -0.51% 14.39% -16.27% 686.78% 2024-04-23
SOSMYR 0.00836395 0.00004802 -0.57% -0.59% 0.59% 6.55% 2024-04-23
SRDMYR 0.13989 0.00018 -0.13% 1.36% 3.25% 16.07% 2024-04-23
SSPMYR 0.00302970 0.00000380 -0.13% 0.19% 1.22% -42.72% 2024-04-22
STDMYR 0.20813 0.00306 1.49% 2.13% -0.38% 4.06% 2024-04-23
SVCMYR 0.54695 0.00135 0.25% 0.10% 1.32% 7.91% 2024-04-23
SYPMYR 0.00036750 0.00000046 -0.13% 0.22% 0.89% -79.19% 2024-04-22
SZLMYR 0.24875 0.00049 -0.20% -1.62% -0.66% 1.70% 2024-04-23
THBMYR 0.12943 0.00057 0.45% -0.39% -0.41% 0.22% 2024-04-23
TJSMYR 0.43785 0.00187 0.43% -0.05% 1.42% 7.22% 2024-04-23
TMTMYR 1.36571 0.00057 0.04% 0.02% 0.92% 7.47% 2024-04-23
TNDMYR 1.51506 0.00063 0.04% -1.33% 0.07% 3.33% 2024-04-23
TRYMYR 0.14696 0.00022 0.15% -0.26% -0.08% -35.68% 2024-04-23
TTDMYR 0.70519 0.00097 0.14% 0.21% 1.17% 7.47% 2024-04-23
TWDMYR 0.14679 0.00019 0.13% -0.47% -1.11% 1.44% 2024-04-23
TZSMYR 0.00184200 0.00000006 0.00% -0.36% -0.55% -2.56% 2024-04-23
UAHMYR 0.12089 0.00083 0.69% 0.07% 0.52% 0.67% 2024-04-23
UGXMYR 0.00125411 0.00000270 0.22% -0.23% 3.20% 5.62% 2024-04-23
UNIMYR 38.2400 1.0598 -2.70% 10.92% -34.76% 60.95% 2024-04-23
URYMYR 0.1242194 0.0002984 0.24% 0.82% -0.35% 9.12% 2024-04-23
USCMYR 4.7801 0.0022 0.05% 0.06% 1.21% 7.80% 2024-04-23
FJDMYR 2.07971 0.00087 0.04% -1.07% 0.44% 4.49% 2024-04-23
USTMYR 4.7800 0.0001 0.00% 0.02% 1.18% 7.78% 2024-04-23
UZSMYR 0.000376489 0.000001155 0.31% -0.07% 0.38% -3.06% 2024-04-23
VNDMYR 0.000187856 0.000000189 0.10% -0.96% -1.60% -0.48% 2024-04-23
XAFMYR 0.00777369 0.00002245 0.29% 0.07% -0.39% 4.07% 2024-04-23
XLMMYR 0.5571 0.0076 -1.35% 5.99% -13.57% 34.24% 2024-04-23
XMRMYR 584.9576 5.1951 0.90% 0.08% -12.59% -16.45% 2024-04-23
XOFMYR 0.00777369 0.00000459 0.06% -0.21% -0.83% 4.07% 2024-04-23
XPFMYR 0.0424889 0.0000178 0.04% -0.02% -1.24% 3.16% 2024-04-23
XRPMYR 2.63020 0.07463 2.92% 10.60% -14.65% 28.34% 2024-04-23
YERMYR 0.0190914 0.0000080 0.04% 0.00% 1.05% 7.60% 2024-04-23
ZARMYR 0.25006 0.00106 0.43% -0.67% -0.03% 2.23% 2024-04-23
ZMWMYR 0.1850 0.0001 0.05% -3.01% 4.48% -26.60% 2024-04-23
ADAMYR 2.4083 0.0609 -2.47% 9.21% -22.28% 41.49% 2024-04-23
AEDMYR 1.30122 0.00027 0.02% -0.01% 1.17% 7.73% 2024-04-23
AFNMYR 0.0661865 0.0002811 -0.42% -0.77% -0.31% 28.20% 2024-04-22
ALGMYR 0.9292 0.0039 -0.42% 15.46% -27.02% 12.96% 2024-04-23
ALLMYR 0.0503222 0.0000787 -0.16% 0.24% 0.72% 14.39% 2024-04-23
AMDMYR 0.01217015 0.00003017 0.25% -0.33% 2.47% 5.98% 2024-04-22
AOAMYR 0.00565453 0.00000384 -0.07% -0.39% -0.31% -35.72% 2024-04-23
ARSMYR 0.0054731 0.0000047 -0.09% -0.58% -0.80% -72.82% 2024-04-23
ATMMYR 41.7222 0.8779 -2.06% 7.09% -27.41% -13.60% 2024-04-23
AVXMYR 183.9344 3.3632 -1.80% 9.31% -32.35% 144.39% 2024-04-23
AZNMYR 2.80882 0.00176 -0.06% -0.08% 0.80% 7.35% 2024-04-23
BCHMYR 2423.1230 72.8564 -2.92% 0.07% 5.02% 358.28% 2024-04-23
BDTMYR 0.0435418 0.0000438 0.10% -0.05% 0.95% 4.17% 2024-04-23
BGNMYR 2.60457 0.00175 0.07% 0.33% -0.50% 3.95% 2024-04-23
BHDMYR 12.6714 0.0036 -0.03% -0.08% 0.96% 7.69% 2024-04-23
BIFMYR 0.00166828 0.00000637 0.38% 0.12% 0.53% -22.33% 2024-04-23
BIHMYR 2.60724 0.00441 0.17% 0.41% -0.24% 4.06% 2024-04-23
BNBMYR 2907.6740 17.9396 0.62% 10.00% 4.97% 97.77% 2024-04-23
BNDMYR 3.50877 0.00532 0.15% -0.15% -0.03% 5.49% 2024-04-23
BOBMYR 0.68945 0.00106 0.15% -0.36% -0.01% 6.49% 2024-04-23
BRLMYR 0.92484 0.00519 0.56% -0.72% -2.96% 5.28% 2024-04-22
BSDMYR 4.78099 0.00729 0.15% -0.01% 1.23% 7.80% 2024-04-23
BTCMYR 317502 1,686 0.53% 4.71% -5.26% 160.67% 2024-04-23
BWPMYR 0.34446 0.00122 -0.35% -0.51% -0.50% 1.53% 2024-04-23
BYRMYR 1.46166 0.00271 0.19% 0.04% 1.08% -17.01% 2024-04-23
CADMYR 3.49891 0.01129 0.32% 1.22% 0.63% 6.81% 2024-04-23
CDFMYR 0.00171562 0.00000370 -0.22% 0.17% 0.52% -19.92% 2024-04-22
CHFMYR 5.24433 0.00455 0.09% 0.19% -0.15% 4.92% 2024-04-23
CLPMYR 0.00501575 0.00000632 0.13% 2.74% 3.83% -7.95% 2024-04-22
CNYMYR 0.65851 0.00040 -0.06% 0.13% 1.12% 2.46% 2024-04-23
COPMYR 0.00122201 0.00000051 0.04% -0.63% 0.76% 22.93% 2024-04-23
CRCMYR 0.00955722 0.00001972 0.21% 0.11% 1.06% 14.35% 2024-04-23
CUCMYR 0.19908 0.00025 -0.13% 0.22% 0.89% 7.73% 2024-04-22
CVEMYR 0.0460666 0.0000674 0.15% 0.32% -0.77% 3.66% 2024-04-23
CZKMYR 0.20159 0.00010 0.05% 0.42% -0.53% -3.53% 2024-04-23
DAIMYR 4.7789 0.0019 0.04% 0.05% 1.21% 7.77% 2024-04-23
DJFMYR 0.0268632 0.0000217 -0.08% 0.05% 1.01% 7.54% 2024-04-23
DKKMYR 0.68275 0.00047 0.07% 0.31% -0.52% 3.86% 2024-04-23
DOPMYR 0.0810911 0.0006534 0.81% 0.85% 1.33% -0.42% 2024-04-23
DOTMYR 34.9538 0.8134 -2.27% 8.80% -23.89% 33.71% 2024-04-23
DZDMYR 0.0354863 0.0000176 -0.05% 0.11% 0.86% 8.10% 2024-04-23
EGPMYR 0.09948 0.00024 0.24% 0.55% -0.27% -30.80% 2024-04-23
ERNMYR 0.31867 0.00013 0.04% 0.02% 1.21% 7.78% 2024-04-23
ETBMYR 0.0840513 0.0004175 0.50% -0.01% 0.72% 2.55% 2024-04-23
ETHMYR 15341.9 34.8 0.23% 3.32% -10.48% 88.03% 2024-04-23
GELMYR 1.78358 0.00125 -0.07% -0.50% 1.02% -0.67% 2024-04-23
GHSMYR 0.35539 0.00120 0.34% 0.02% -2.56% -7.05% 2024-04-23
GMDMYR 0.0703717 0.0000294 0.04% -0.14% 0.89% -0.83% 2024-04-23
GNFMYR 0.000556738 0.000001114 -0.20% 0.08% 0.26% 6.79% 2024-04-23
GTQMYR 0.61554 0.00192 0.31% 0.25% 1.46% 8.05% 2024-04-23
GYDMYR 0.0228818 0.0000096 0.04% 0.21% 0.91% 8.86% 2024-04-23
HKDMYR 0.61015 0.00038 0.06% 0.03% 1.04% 7.98% 2024-04-23
HNLMYR 0.19385 0.00057 0.29% 0.39% 1.12% 7.22% 2024-04-23
HTGMYR 0.0361185 0.0001171 0.33% 0.17% 1.44% 24.60% 2024-04-23
HUFMYR 0.0129433 0.0000240 0.19% 0.41% 0.35% -0.72% 2024-04-23
IDRMYR 0.000294952 0.000001029 0.35% -0.53% -1.36% -1.31% 2024-04-23
ILSMYR 1.26354 0.00658 -0.52% -1.10% -2.53% 3.90% 2024-04-23
INRMYR 0.0573620 0.0000622 0.11% 0.23% 1.30% 5.99% 2024-04-23
IQDMYR 0.00365325 0.00000592 0.16% 0.14% 1.25% 8.65% 2024-04-23
IRRMYR 0.0001136067 0.0000000475 0.04% 0.14% 0.75% 7.59% 2024-04-23
ISKMYR 0.0339272 0.0000599 0.18% 0.57% -1.29% 3.95% 2024-04-23
JMDMYR 0.0307586 0.0000995 0.32% -0.33% -0.76% 4.72% 2024-04-23
JODMYR 6.74474 0.00377 0.06% 0.05% 1.11% 7.79% 2024-04-23
JPYMYR 0.0308907 0.0000277 0.09% -0.32% -0.97% -6.51% 2024-04-23
KESMYR 0.0355390 0.0001177 -0.33% -2.58% -1.05% 8.46% 2024-04-23
KGSMYR 0.0537982 0.0000560 0.10% 0.35% 1.96% 6.17% 2024-04-23
KHRMYR 0.00117818 0.00000480 0.41% -0.30% 0.58% 8.41% 2024-04-23
KMFMYR 0.01034352 0.00000433 0.04% 0.32% -0.89% 4.56% 2024-04-23
KRWMYR 0.00348209 0.00001321 0.38% 1.15% -1.29% 4.62% 2024-04-23
KYDMYR 5.75663 0.00723 -0.13% -0.38% 0.89% 7.08% 2024-04-22
KZTMYR 0.01077062 0.00005257 0.49% 1.15% 2.59% 10.91% 2024-04-23
LAKMYR 0.000224380 0.000000429 0.19% -0.17% -0.88% -12.98% 2024-04-23
LBPMYR 0.00005344 0.00000008 0.16% 0.20% 1.27% -81.93% 2024-04-23
LKRMYR 0.0159389 0.0000494 0.31% -0.29% 2.12% 13.21% 2024-04-23
LNKMYR 73.3156 0.7113 -0.96% 13.30% -19.64% 133.79% 2024-04-23
LRDMYR 0.0246804 0.0000840 0.34% 0.69% 1.10% -9.90% 2024-04-22
LSLMYR 0.24935 0.00010 0.04% -3.40% -1.59% 1.36% 2024-04-23
LTCMYR 407.782 2.034 0.50% 9.06% -5.34% 4.32% 2024-04-23
LUNMYR 0.0006 0.0000 9.14% 20.03% -24.09% 28.75% 2024-04-23
LYDMYR 0.98043 0.00033 0.03% -0.91% 0.19% 5.06% 2024-04-23
MADMYR 0.47172 0.00110 0.23% -0.48% 0.78% 7.60% 2024-04-23
MDLMYR 0.26841 0.00096 0.36% -1.03% 0.13% 8.42% 2024-04-23
MGAMYR 0.00107966 0.00000440 -0.41% -1.39% -0.02% 7.17% 2024-04-23
MKDMYR 0.0831213 0.0004051 0.49% 0.86% -0.32% 4.56% 2024-04-23
MMKMYR 0.00227887 0.00000556 0.24% 0.09% 1.02% 7.58% 2024-04-23
MNTMYR 0.00140695 0.00000421 -0.30% -0.41% 0.39% 10.63% 2024-04-22
MOPMYR 0.59290 0.00141 0.24% 0.00% 1.13% 8.09% 2024-04-23
MTCMYR 3.4920 0.0611 -1.72% 3.53% -29.29% -20.43% 2024-04-23
MURMYR 0.1027073 0.0000297 0.03% 2.62% 0.47% 4.21% 2024-04-23
MVRMYR 0.30918 0.00013 0.04% -1.03% 0.67% 7.50% 2024-04-23
MWKMYR 0.00276096 0.00001656 0.60% 0.58% 0.36% -36.71% 2024-04-23
MXNMYR 0.28197 0.00315 1.13% 0.55% -0.46% 14.23% 2024-04-23
MZNMYR 0.0752756 0.0002442 0.33% 0.61% 0.82% 7.34% 2024-04-23
NADMYR 0.24935 0.00010 0.04% -1.20% -1.56% 1.32% 2024-04-23
NGNMYR 0.0038722 0.0000014 -0.04% -6.58% 18.71% -59.84% 2024-04-23
NIOMYR 0.13025 0.00078 0.60% 0.16% 0.96% 6.16% 2024-04-23
NOKMYR 0.43863 0.00357 0.82% 0.80% -0.62% 4.16% 2024-04-23
NPRMYR 0.0358793 0.0000871 0.24% 0.17% 1.40% 6.02% 2024-04-23

Exchange Rates