EURGYD - 股票价格

图表
Quotes

汇率

245.39

每天都在变化:

0.9571 0.39%

每年:

6.55%

Ok

width

height

	物价		天	%天	%年	日
EURAUD	1.6814		0.0122	0.73%	3.56%	2020-10-20
EURCAD	1.5579		0.0056	0.36%	6.76%	2020-10-20
EURCHF	1.0723		0.0007	0.07%	-2.46%	2020-10-20
EURGBP	0.9139		0.0051	0.56%	6.30%	2020-10-20
EURJPY	124.7910		0.6710	0.54%	3.05%	2020-10-20
EURNZD	1.8012		0.0164	0.92%	3.55%	2020-10-20
EURBRL	6.6161		0.0170	0.26%	43.75%	2020-10-20
EURCNY	7.8830		0.0224	0.29%	0.0003%	2020-10-20
EURINR	86.8132		0.4832	0.56%	9.80%	2020-10-20
EURGYD	245.3882		0.9571	0.39%	6.55%	2020-10-20
USDGYD	207.7800		0.1000	0.05%	0.58%	2020-10-20
AUDGYD	146.0964		-0.3388	-0.23%	3.00%	2020-10-20
GBPGYD	268.6699		-0.2445	-0.09%	0.37%	2020-10-20
GYDCAD	0.0063		-0.00001	-0.11%	0.16%	2020-10-20
GYDCHF	0.0044		-0.00001	-0.32%	-8.41%	2020-10-20
GYDJPY	0.5086		0.0008	0.16%	-3.24%	2020-10-20
NZDGYD	136.2684		-0.6717	-0.49%	2.97%	2020-10-20
EURUSD	1.1807		0.0037	0.31%	5.91%	2020-10-20
GYDBRL	0.0270		-0.00002	-0.06%	35.01%	2020-10-20
GYDCNY	0.0321		-0.00003	-0.08%	-6.10%	2020-10-20

	现值	Chg	%Chg
EURUSD	1.18066	0.0037	0.31%
GBPUSD	1.29185	0.0030	-0.23%
AUDUSD	0.70218	0.0056	-0.80%
NZDUSD	0.65547	0.0050	-0.75%
USDJPY	105.70	0.2920	0.28%
USDCNY	6.67681	0.0185	-0.28%
USDCHF	0.90826	0.0022	-0.25%
USDCAD	1.31954	0.0008	0.06%
USDMXN	21.2325	0.0826	0.39%
USDINR	73.5010	0.1510	0.21%
USDBRL	5.6225	0.0156	0.28%
USDRUB	78.0413	0.1671	0.21%
DXY	93.291	0.1362	-0.15%
BTCUSD	11,837.62	73	0.62%
[+]

	现值	Chg	%Chg
Dow Jones	28,272	77	0.27%
S&P 500	3,443	16	0.47%
NASDAQ 100	11,677	43	0.37%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,881	4	-0.06%
DAX	12,737	118	-0.92%
CAC 40	4,928	1	-0.02%
FTSE MIB	19,378	4	0.02%
IBEX 35	6,902	53	0.77%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,809	15	0.52%
TSX	16,274	165	-1.00%
[+]

	现值	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	现值	Chg	%Chg
Crude Oil	40.6100	0.22	-0.54%
Brent	42.3500	0.27	-0.63%
Natural gas	2.9090	0.11	4.08%
Gasoline	1.1631	0.00	0.40%
Heating oil	1.1539	0.02	-1.85%
Gold	1,901.65	2.62	-0.14%
Silver	24.505	0.01	0.02%
Copper	3.1185	0.06	2.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,060.7500	10.00	0.95%
Wheat	632.0000	5.50	0.88%
Coffee	105.05	1.00	-0.94%
Cotton	71.50	0.34	0.48%
Orange Juice	117.05	0.20	0.17%
[+]

	现值	Chg	%Chg
US	0.78	0.019	0.02%
UK	0.18	0.011	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.008	-0.01%
[+]