EURDOP - 股票价格

图表
Quotes

汇率

68.1259

每天都在变化:

-0.1411 -0.21%

每年:

19.16%

Ok

width

height

	物价		天	%天	%年	日
EURAUD	1.6407		0.0081	0.49%	1.31%	2020-09-23
EURCAD	1.5575		0.0004	0.03%	6.80%	2020-09-23
EURCHF	1.0764		-0.0005	-0.05%	-0.90%	2020-09-23
EURGBP	0.9203		0.0013	0.14%	4.32%	2020-09-23
EURJPY	122.7240		-0.2180	-0.18%	3.98%	2020-09-23
EURNZD	1.7696		0.0041	0.23%	1.53%	2020-09-23
EURBRL	6.3925		-0.0121	-0.19%	39.31%	2020-09-23
EURCNY	7.9364		-0.0063	-0.08%	1.41%	2020-09-23
EURINR	85.9336		-0.1290	-0.15%	9.92%	2020-09-23
EURDOP	68.1259		-0.1411	-0.21%	19.16%	2020-09-23
USDDOP	58.3100		0	0%	12.37%	2020-09-23
AUDDOP	41.7727		-0.0367	-0.09%	18.40%	2020-09-23
DOPCAD	0.0228		0.00003	0.12%	-10.50%	2020-09-23
DOPCHF	0.0158		0.00003	0.17%	-16.78%	2020-09-23
DOPJPY	1.8033		0.0022	0.12%	-12.59%	2020-09-23
GBPDOP	74.1878		-0.0910	-0.12%	14.49%	2020-09-23
NZDDOP	38.5993		-0.0678	-0.18%	17.68%	2020-09-23
EURUSD	1.1675		-0.0033	-0.28%	5.96%	2020-09-23
DOPBRL	0.0938		0.00002	0.02%	16.91%	2020-09-23
DOPCNY	0.1165		0.0001	0.10%	-14.95%	2020-09-23

	现值	Chg	%Chg
EURUSD	1.16746	0.0033	-0.28%
GBPUSD	1.26843	0.0054	-0.43%
AUDUSD	0.71155	0.0055	-0.76%
NZDUSD	0.65971	0.0034	-0.52%
USDJPY	105.12	0.1000	0.10%
USDCNY	6.79777	0.0135	0.20%
USDCHF	0.92215	0.0023	0.25%
USDCAD	1.33404	0.0040	0.30%
USDMXN	21.7943	0.1122	0.52%
USDINR	73.6150	0.1050	0.14%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.1837	0.0917	0.12%
DXY	94.247	0.2592	0.28%
BTCUSD	10,443.70	91	-0.86%
[+]

	现值	Chg	%Chg
Dow Jones	27,375	87	0.32%
S&P 500	3,316	0	0.01%
NASDAQ 100	11,155	30	-0.27%
NIKKEI 225	23,332	28	-0.12%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	19,013	117	0.62%
IBEX 35	6,649	44	-0.65%
ASX 200	5,927	143	2.47%
SHANGHAI	3,289	15	0.45%
SENSEX	37,982	248	0.66%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	现值	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	现值	Chg	%Chg
Crude Oil	39.3200	0.28	-0.71%
Brent	41.3000	0.42	-1.01%
Natural gas	1.8280	0.01	-0.65%
Gasoline	1.1663	0.01	-0.62%
Heating oil	1.0890	0.01	-0.77%
Gold	1,877.89	21.39	-1.13%
Silver	23.240	1.18	-4.81%
Copper	3.0175	0.05	-1.68%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,013.5000	6.50	-0.64%
Wheat	555.0000	3.50	-0.63%
Cotton	63.48	0.36	-0.56%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	现值	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.023	0.02%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.46	0.020	0.02%
Belgium	-0.27	0.018	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Norway	0.66	0.014	0.01%
Mexico	5.66	0.030	-0.03%
Canada	0.55	0.005	0.01%
Brazil	7.20	0.180	-0.18%
France	-0.24	0.000	0.00%
[+]