EURBTC - 股票价格

图表
Quotes

汇率

0.0000243

每天都在变化:

-0.00000001 -0.06%

每年:

-81.00%

Ok

width

height

	物价		天	%天	%年	日
EURUSD	1.2030		-0.0018	-0.15%	7.61%	2021-03-02
EURGBP	0.8653		0.0001	0.01%	-0.73%	2021-03-02
EURAUD	1.5524		0.0014	0.09%	-8.61%	2021-03-02
EURNZD	1.6595		0.0022	0.13%	-6.87%	2021-03-02
EURJPY	128.4830		-0.2070	-0.16%	7.42%	2021-03-02
EURCNY	7.7925		0.0008	0.01%	0.34%	2021-03-02
EURCHF	1.1015		-0.0009	-0.08%	3.13%	2021-03-02
EURCAD	1.5248		0.0016	0.10%	1.94%	2021-03-02
EURINR	88.3999		-0.0276	-0.03%	8.81%	2021-03-02
EURBRL	6.7968		-0.0005	-0.01%	36.27%	2021-03-02
EURBTC	0.00002		-0.00000001	-0.06%	-81.00%	2021-03-02
GBPBTC	0.00003		-0.000000002	-0.01%	-80.85%	2021-03-02
AUDBTC	0.00002		-0.00000002	-0.11%	-79.20%	2021-03-02
NZDBTC	0.00001		-0.00000001	-0.07%	-79.57%	2021-03-02
BTCJPY	5,310,396.4166		9,090.6447	0.17%	466.87%	2021-03-02
BTCCHF	45,509.1844		95.8660	0.21%	444.05%	2021-03-02
BTCCAD	62,893.9723		135.6994	0.22%	436.80%	2021-03-02
BTCINR	3,649,228.9637		6,634.6590	0.18%	461.53%	2021-03-02
BTCBRL	280,577.5569		578.8029	0.21%	603.27%	2021-03-02
USDBTC	0.0203		-0.0002	-0.98%	-82.26%	2021-03-02

	现值	Chg	%Chg
EURUSD	1.20299	0.0018	-0.15%
GBPUSD	1.39019	0.0021	-0.15%
AUDUSD	0.77488	0.0019	-0.24%
NZDUSD	0.72485	0.0020	-0.27%
USDJPY	106.80	0.0210	-0.02%
USDCNY	6.47757	0.0108	0.17%
USDCHF	0.91563	0.0006	0.06%
USDCAD	1.26752	0.0030	0.24%
USDMXN	20.7321	0.0714	0.35%
USDINR	73.4460	0.0500	0.07%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.2025	0.0377	0.05%
DXY	91.146	0.1066	0.12%
BTCUSD	49,724.33	95	0.19%
[+]

	现值	Chg	%Chg
Dow Jones	31,455	80	-0.26%
S&P 500	3,890.11	12	-0.30%
NASDAQ 100	13,264	19	-0.14%
NIKKEI 225	29,520	144	-0.48%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,794	4	0.06%
SHANGHAI	3,545	6	-0.17%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	现值	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	现值	Chg	%Chg
Crude Oil	59.6000	1.03	-1.70%
Brent	62.6600	1.03	-1.62%
Natural gas	2.7780	0.00	0.07%
Gasoline	1.9090	0.03	-1.74%
Heating oil	1.7907	0.03	-1.57%
Gold	1,713.26	10.58	-0.61%
Silver	26.090	0.42	-1.59%
Copper	4.0785	0.03	-0.74%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.2500	12.25	-0.88%
Wheat	642.0000	1.75	-0.27%
Lean Hogs	87.7250	0.58	0.66%
Live Cattle	118.9750	1.03	-0.85%
Lumber	974.00	21.60	-2.17%
[+]

	现值	Chg	%Chg
US	1.41	0.039	-0.04%
UK	0.75	0.076	-0.08%
Japan	0.13	0.018	-0.02%
Germany	-0.29	0.000	0.00%
Netherlands	-0.29	0.000	0.05%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.05%
Switzerland	-0.20	0.079	0.00%
Norway	1.42	0.044	-0.04%
Belgium	-0.05	0.011	-0.09%
India	6.21	0.020	-0.02%
Sweden	0.35	0.065	-0.07%
Russia	6.79	0.030	-0.03%
Poland	1.61	0.000	-0.07%
[+]