十字架 物价 % 每周 每月一次 YTD YoY
BTCUSD 63528 34 -0.05% 4.28% -19.87% -27.39% -40.13% 2026-06-12
BTCETH 37.9196 0.0126 -0.03% 7.32% 8.53% 28.59% -3.12% 2026-06-11
BTCEUR 54932.9 22.7 0.04% 0.03% -19.89% -26.29% -39.93% 2026-06-12
BTCGBP 47394.8 9.8 0.02% -0.22% -20.28% -27.09% -39.09% 2026-06-12
BTCAUD 90241.2 50.7 0.06% 0.97% -18.83% -31.18% -44.35% 2026-06-12
BTCCAD 88828.3 48.4 0.05% 0.16% -19.43% -26.01% -38.36% 2026-06-12
BTCCNY 430115 221 0.05% -0.46% -21.31% -29.54% -43.40% 2026-06-12
BTCJPY 10181651 3,122 0.03% -0.21% -19.75% -25.76% -33.01% 2026-06-12
BTCNZD 109098.2 147.6 0.14% 0.42% -19.31% -28.23% -37.54% 2026-06-12
BTCCHF 50556.4 35.0 0.07% 0.41% -19.54% -27.13% -41.09% 2026-06-12
BTCMXN 1096606 235 0.02% -0.51% -20.91% -30.45% -45.19% 2026-06-12
BTCINR 6039490 172,199 2.93% -1.01% -21.55% -23.19% -33.38% 2026-06-11
BTCBRL 323043 3,874 1.21% -0.66% -19.50% -33.08% -46.31% 2026-06-11
BTCRUB 4581212 141,990 3.20% -2.11% -22.89% -33.51% -45.94% 2026-06-11
BTCKRW 96661389 285,204 0.30% -1.10% -19.58% -23.31% -32.67% 2026-06-12
BTCIDR 1137819857 1,544,119 -0.14% -0.88% -19.25% -22.10% -33.77% 2026-06-12
BTCTRY 2940110 251 0.01% 0.28% -19.51% -21.76% -29.42% 2026-06-12
BTCSAR 238611 7,959 3.45% -0.33% -21.00% -27.29% -39.96% 2026-06-11
BTCSEK 600549 520 0.09% 0.36% -19.69% -25.54% -39.98% 2026-06-12
BTCNGN 86564724 22,818 0.03% -0.25% -21.55% -31.56% -46.94% 2026-06-12
BTCPLN 233373 126 0.05% 0.30% -19.97% -25.78% -40.19% 2026-06-12
BTCARS 91056863 2,706 0.00% -0.62% -18.32% -28.29% -27.43% 2026-06-12
BTCNOK 603460 560 0.09% 1.27% -18.39% -31.64% -42.65% 2026-06-12
BTCTWD 2008273 928 0.05% 0.08% -20.86% -26.78% -35.87% 2026-06-12
BTCIRR 84508349221 281,042,723 -0.33% -7.94% -21.53% 2,196.92% 1,720.49% 2026-06-10
BTCAED 233442 33 -0.01% -0.32% -21.04% -27.36% -40.00% 2026-06-12
BTCCOP 222597002 156,527 -0.07% -2.45% -26.89% -32.52% -49.56% 2026-06-12
BTCCRC 28888829 840,934 3.00% -1.50% -21.35% -33.63% -45.90% 2026-06-11
BTCCUC 1474620 5,119 -0.35% -4.00% -24.83% -29.78% -43.46% 2026-06-10
BTCCVE 6073283 187,286 3.18% 0.04% -19.84% -26.47% -40.17% 2026-06-11
BTCCZK 1327129 299 0.02% -0.12% -20.48% -26.29% -41.44% 2026-06-12
BTCDAI 62882.6 1,419.8 2.31% -1.80% -23.08% -28.15% -42.14% 2026-06-11
BTCDJF 11193988 252,304 2.31% -1.78% -23.09% -28.16% -42.16% 2026-06-11
BTCDKK 410554 241 0.06% 0.03% -19.86% -26.24% -39.81% 2026-06-12
BTCDOP 3728087 189 0.01% 0.11% -21.31% -32.46% -40.41% 2026-06-12
BTCDOT 66296.1 813.8 -1.21% 14.24% 10.56% 35.40% 155.72% 2026-06-11
BTCDZD 8471959 258,446 3.15% -0.38% -20.49% -25.27% -38.47% 2026-06-11
BTCEGP 3256125 72,173 2.27% -1.45% -23.53% -21.98% -38.24% 2026-06-11
BTCERN 921638 3,200 -0.35% -4.00% -24.83% -29.78% -43.46% 2026-06-10
BTCETB 10010922 507 0.01% -1.19% -20.93% -26.37% -31.23% 2026-06-12
BTCATM 33898.2 968.8 -2.78% -1.74% -15.16% -25.32% 40.59% 2026-06-11
BTCCDF 145187975 3,271,114 2.31% -2.06% -21.92% -27.30% -54.02% 2026-06-11
BTCCLP 57152312 927,490 1.65% -0.28% -22.10% -27.44% -43.89% 2026-06-11
BTCFJD 140878.3 4,181.0 3.06% 0.22% -19.93% -29.20% -40.62% 2026-06-11
BTCAFN 4036378 204 0.01% -0.76% -21.34% -30.18% -45.38% 2026-06-12
BTCALG 706595.5 860.1 -0.12% 17.56% 6.49% -10.58% 27.95% 2026-06-11
BTCALL 5207002 141,988 2.80% -0.50% -20.43% -27.67% -41.98% 2026-06-11
BTCAMD 23418617 1,186 0.01% -0.33% -21.07% -29.82% -42.35% 2026-06-12
BTCAOA 58349714 1,833,902 3.24% -0.51% -21.19% -27.43% -40.21% 2026-06-11
BTCBSD 63533.2 3.2 0.01% -0.36% -21.07% -27.39% -40.02% 2026-06-12
BTCBWP 849823 13,272 -1.54% -0.95% -21.78% -30.80% -39.91% 2026-06-11
BTCBYR 175356.8 8.9 0.01% -2.26% -22.04% -31.78% -49.42% 2026-06-12
BTCAVX 9601.2 30.8 -0.32% 20.76% 18.99% 34.97% 90.83% 2026-06-11
BTCAZN 106859.9 2,407.6 2.31% -1.79% -23.10% -28.16% -42.16% 2026-06-11
BTCBCH 313.93 2.06 -0.65% 19.13% 72.84% 114.83% 23.75% 2026-06-11
BTCBDT 7731625 189,556 2.51% -1.22% -21.86% -27.74% -40.27% 2026-06-11
BTCBHD 23969.1 792.4 3.42% -0.31% -21.07% -27.33% -40.00% 2026-06-11
BTCBIF 189731913 6,203,106 3.38% -0.15% -20.82% -26.70% -39.84% 2026-06-11
BTCBNB 104.75 0.03 -0.03% 1.84% -14.16% 3.55% -35.67% 2026-06-11
BTCBND 81626.0 2,506.5 3.17% -0.34% -20.28% -27.46% -39.75% 2026-06-11
BTCBOB 439005 22 0.01% -0.72% -21.24% -27.55% -40.16% 2026-06-12
BTCISK 7895644 257,110 3.37% 0.12% -19.81% -27.99% -40.04% 2026-06-11
BTCJMD 10051724 509 0.01% -0.29% -21.04% -27.71% -40.73% 2026-06-12
BTCJOD 44557.5 994.7 2.28% -1.81% -23.11% -28.17% -42.09% 2026-06-11
BTCILS 186220 93 -0.05% 0.70% -20.46% -33.22% -50.63% 2026-06-12
BTCIQD 83228197 4,216 0.01% -0.36% -21.07% -27.39% -40.02% 2026-06-12
BTCGEL 168502 5,557 3.41% -0.95% -22.99% -28.57% -43.16% 2026-06-11
BTCGHS 721463 13,130 1.85% -4.19% -20.75% -21.50% -33.64% 2026-06-12
BTCGMD 4662590 105,091 2.31% -1.82% -23.07% -27.83% -41.03% 2026-06-11
BTCGNF 550647643 12,411,168 2.31% -1.85% -23.22% -28.06% -41.53% 2026-06-11
BTCGTQ 479177 10,800 2.31% -1.81% -23.17% -28.60% -42.63% 2026-06-11
BTCGYD 12859919 44,644 -0.35% -7.95% -24.83% -29.78% -44.34% 2026-06-10
BTCHKD 498104 11 0.00% -0.29% -20.95% -26.85% -40.10% 2026-06-12
BTCHNL 1699648 57,026 3.47% -0.23% -21.80% -26.32% -40.08% 2026-06-11
BTCHTG 8304068 421 0.01% -0.39% -21.00% -27.48% -40.25% 2026-06-12
BTCHUF 19411225 14,395 0.07% -0.25% -20.90% -32.24% -47.12% 2026-06-12
BTCKYD 65725.5 1,648.2 -2.45% -2.45% 1.14% -9.63% -29.22% 2026-05-21
BTCKZT 31019738 1,079,719 3.61% 0.24% -16.98% -30.13% -42.75% 2026-06-11
BTCLAK 1399701300 1,162,260 0.08% -0.11% -20.65% -26.01% -38.76% 2026-06-12
BTCLBP 5666308120 164,130,454 2.98% -0.76% -21.39% -27.68% -40.30% 2026-06-11
BTCLKR 20927565 458,604 2.24% -2.60% -19.50% -22.81% -33.94% 2026-06-11
BTCLNK 8067.5 65.4 -0.80% 5.04% 4.56% 12.34% 10.71% 2026-06-11
BTCLRD 11221788 38,957 -0.35% -7.93% -24.95% -27.58% -48.97% 2026-06-10
BTCLSL 1034671 15,875 1.56% -0.51% -22.18% -28.56% -45.05% 2026-06-11
BTCLTC 1480.112 7.376 0.50% 9.02% 6.03% 29.88% 24.70% 2026-06-11
BTCLUN 880797428.6 20,466,714.3 -2.27% -7.63% 7.24% -49.67% -56.67% 2026-06-09
BTCLYD 405545 265 -0.07% -0.23% -20.34% -14.42% -29.93% 2026-06-12
BTCMAD 588016 18,936 3.33% 0.18% -19.98% -26.26% -38.99% 2026-06-11
BTCMDL 1083288 20,824 1.96% -1.51% -20.83% -26.04% -39.85% 2026-06-11
BTCMGA 266664074 13,508 0.01% -0.61% -20.82% -33.60% -43.86% 2026-06-12
BTCMKD 3367689 91,267 2.79% -4.79% -21.28% -26.54% -43.23% 2026-06-11
BTCMMK 131579707 2,937,503 2.28% -5.85% -23.11% -28.17% -42.99% 2026-06-11
BTCMNT 224924188 5,021,409 2.28% -1.78% -23.11% -27.79% -42.16% 2026-06-11
BTCMOP 505826 9,746 1.96% -1.72% -22.11% -27.94% -41.03% 2026-06-11
BTCMTC 856206.3 6,378.9 0.75% 25.22% 8.10% -1.65% 82.31% 2026-06-11
BTCMUR 2985616 44,362 1.51% -1.55% -20.57% -26.22% -37.71% 2026-06-11
BTCMVR 971592 21,691 2.28% -1.81% -23.11% -28.17% -42.17% 2026-06-11
BTCMWK 108558567 2,037,511 1.91% -1.79% -22.21% -28.43% -40.89% 2026-06-11
BTCTZS 166535215 3,475 0.00% 0.26% -20.19% -22.63% -39.18% 2026-06-12
BTCUAH 2854901 145 0.01% 0.73% -19.30% -22.95% -34.98% 2026-06-12
BTCUGX 239500207 12,132 0.01% -0.17% -20.85% -24.45% -36.93% 2026-06-12
BTCUNI 25038.1 636.0 -2.48% 9.51% 19.32% 60.91% 88.00% 2026-06-11
BTCURY 2566335 130 0.01% -0.33% -19.74% -24.90% -41.07% 2026-06-12
BTCUSC 62862.5 1,400.3 2.28% -1.81% -23.10% -28.19% -42.16% 2026-06-11
BTCTTD 431733 22 0.01% -0.05% -20.94% -27.40% -39.90% 2026-06-12
BTCADA 377620.7 5,222.6 -1.36% 18.10% 29.62% 43.63% 142.65% 2026-06-11
BTCUST 62924.2 1,417.7 2.31% -1.82% -23.04% -28.19% -42.09% 2026-06-11
BTCUZS 763013919 38,652 0.01% -0.03% -21.95% -27.36% -43.31% 2026-06-12
BTCVND 1654499346 37,332,219 2.31% -1.47% -21.96% -28.10% -40.01% 2026-06-11
BTCXAF 36140707 1,831 0.01% 0.45% -21.53% -26.01% -41.27% 2026-06-12
BTCXLM 333402.4 3,066.2 -0.91% 8.82% -31.23% -23.52% -15.05% 2026-06-11
BTCXMR 178.70 5.43 -2.95% 1.41% -8.95% -11.45% -45.66% 2026-06-11
BTCXOF 36140071 1,831 0.01% 0.23% -19.57% -26.11% -40.12% 2026-06-12
BTCXPF 6570650 333 0.01% 0.14% -19.80% -26.18% -39.86% 2026-06-12
BTCXRP 56287.7 269.0 0.48% 5.52% 1.70% 18.33% 17.61% 2026-06-11
BTCYER 15169787 768 0.01% -0.26% -21.00% -27.26% -41.12% 2026-06-12
BTCZAR 1035455 2,569 0.25% -0.34% -22.05% -28.55% -45.09% 2026-06-12
BTCNPR 9729195 493 0.01% -0.44% -21.00% -22.67% -32.95% 2026-06-12
BTCNIO 2338239 118 0.01% -0.35% -21.06% -27.38% -40.02% 2026-06-12
BTCOMR 24471.3 833.1 3.52% -0.24% -20.98% -27.31% -39.96% 2026-06-11
BTCPAB 63628.6 3.2 0.01% -0.21% -20.95% -27.28% -39.93% 2026-06-12
BTCPEN 216140 11 0.01% -0.36% -21.76% -26.55% -43.47% 2026-06-12
BTCPGK 278122 14 0.01% -0.25% -20.67% -25.38% -37.12% 2026-06-12
BTCPHP 3878863 1,520 -0.04% -1.11% -21.63% -24.75% -34.25% 2026-06-12
BTCPKR 17679524 896 0.01% -0.34% -21.17% -27.90% -40.89% 2026-06-12
BTCMYR 257762 762 -0.29% 0.74% -18.60% -27.40% -42.35% 2026-06-12
BTCMZN 4061598 154,468 3.95% 0.16% -21.02% -27.03% -40.01% 2026-06-11
BTCNAD 1034341 15,962 1.57% -0.54% -22.21% -28.60% -45.06% 2026-06-11
BTCKES 8167914 217,253 2.73% -0.97% -21.43% -27.63% -40.32% 2026-06-11
BTCKGS 5536199 163,106 3.04% -1.09% -22.55% -27.64% -41.75% 2026-06-11
BTCKHR 254895650 957,676 -0.37% -0.73% -21.07% -27.33% -39.99% 2026-06-12
BTCKMF 27078690 62,190 -0.23% 0.26% -19.87% -26.33% -39.80% 2026-06-12
BTCPYG 390296092 19,771 0.01% 0.15% -20.71% -32.05% -53.83% 2026-06-12
BTCQAR 231625 12 0.01% -0.28% -21.06% -27.57% -40.01% 2026-06-12
BTCRON 287663 104 0.04% -0.36% -19.36% -24.24% -37.41% 2026-06-12
BTCRSD 6447144 5,030 0.08% 0.02% -19.90% -26.25% -39.86% 2026-06-12
BTCSCR 930941 60,558 6.96% 9.81% -22.28% -30.18% -41.14% 2026-06-12
BTCSDG 38170783 1,934 0.01% -0.26% -20.99% -27.30% -39.98% 2026-06-12
BTCRWF 93299881 4,726 0.01% -0.06% -20.75% -26.79% -37.98% 2026-06-12
BTCSGD 81646.1 54.3 0.07% -0.33% -20.26% -27.45% -39.72% 2026-06-12
BTCSLL 1483606449 3,010,987 -0.20% -4.00% -24.66% -26.80% -37.73% 2026-06-10
BTCSOL 962.57 10.81 -1.11% 7.63% 14.66% 36.89% 42.58% 2026-06-11
BTCSOS 36308328 1,839 0.01% -0.36% -21.07% -27.26% -40.03% 2026-06-12
BTCSRD 2349037 53,643 2.34% -5.27% -23.50% -29.91% -42.21% 2026-06-11
BTCSTD 1356518 38,176 2.90% -0.19% -20.06% -26.42% -40.06% 2026-06-11
BTCSVC 555908 28 0.01% -0.41% -21.11% -27.43% -40.06% 2026-06-12
BTCSYP 7258746 162,135 2.28% -1.80% -23.11% -24.99% -48.64% 2026-06-11
BTCSZL 1043102 6,030 -0.57% 0.46% -21.55% -28.09% -44.70% 2026-06-12
BTCTHB 2083724 1,123 0.05% 0.12% -20.08% -24.40% -39.25% 2026-06-12
BTCTJS 592451 30 0.01% -0.09% -21.03% -26.68% -44.82% 2026-06-12
BTCTMT 223113 11 0.01% -0.02% -20.80% -27.13% -39.81% 2026-06-12
BTCTND 186538 9 0.01% 0.52% -19.19% -26.11% -39.56% 2026-06-12