十字架 物价 % 每周 每月一次 YTD YoY
BTCUSD 65691 19 -0.03% 4.13% -15.94% -24.92% -38.50% 2026-06-15
BTCETH 37.9173 0.0881 -0.23% 5.21% 7.15% 28.58% -5.04% 2026-06-12
BTCEUR 56500.2 1,579.6 2.88% 6.86% -16.55% -24.19% -38.51% 2026-06-15
BTCGBP 48767.4 1,368.7 2.89% 6.77% -16.82% -24.98% -37.62% 2026-06-15
BTCAUD 92598.1 2,446.5 2.71% 7.14% -15.23% -29.38% -43.37% 2026-06-15
BTCCAD 91552.8 2,675.3 3.01% 7.82% -15.76% -23.74% -36.50% 2026-06-15
BTCCNY 442900 13,192 3.07% 7.08% -17.70% -27.44% -41.92% 2026-06-15
BTCJPY 10494703 314,382 3.09% 7.47% -16.15% -23.48% -31.34% 2026-06-15
BTCNZD 112040.2 3,136.8 2.88% 6.58% -16.10% -26.29% -36.50% 2026-06-15
BTCCHF 52047.2 1,407.8 2.78% 7.32% -16.06% -24.98% -39.56% 2026-06-15
BTCMXN 1125633 31,274 2.86% 5.74% -17.35% -28.61% -44.04% 2026-06-15
BTCINR 6197373 150,659 2.49% 6.71% -18.31% -21.19% -32.04% 2026-06-15
BTCBRL 321107 3,928 -1.21% -0.55% -18.78% -33.48% -45.25% 2026-06-12
BTCRUB 4681348 88,374 1.92% 4.27% -19.79% -32.06% -44.65% 2026-06-12
BTCKRW 99051788 2,587,691 2.68% 4.26% -16.15% -21.42% -31.67% 2026-06-15
BTCIDR 1159674166 30,098,202 2.66% 5.19% -16.41% -20.61% -32.88% 2026-06-15
BTCTRY 3032852 93,718 3.19% 8.13% -15.76% -19.29% -27.47% 2026-06-15
BTCSAR 245955 7,482 3.14% 7.47% -17.39% -25.06% -38.24% 2026-06-15
BTCSEK 614383 13,742 2.29% 6.78% -16.89% -23.83% -38.93% 2026-06-15
BTCNGN 89184228 2,717,250 3.14% 7.62% -17.93% -29.49% -45.50% 2026-06-15
BTCPLN 239600 6,490 2.78% 6.93% -16.69% -23.80% -38.89% 2026-06-15
BTCARS 93410186 2,608,232 2.87% 6.44% -15.36% -26.44% -25.51% 2026-06-15
BTCNOK 621968 17,633 2.92% 8.03% -14.50% -29.54% -40.84% 2026-06-15
BTCTWD 2065529 56,206 2.80% 7.31% -17.36% -24.69% -34.01% 2026-06-15
BTCIRR 87423190021 2,914,840,800 3.45% -0.75% -18.38% 2,276.14% 1,815.18% 2026-06-11
BTCAED 240692 7,331 3.14% 7.57% -17.34% -25.10% -38.24% 2026-06-15
BTCCOP 228897098 7,140,859 3.22% 4.28% -23.89% -30.61% -47.76% 2026-06-15
BTCCRC 29813714 77,796 -0.26% 1.65% -18.83% -31.51% -44.17% 2026-06-15
BTCCUC 1522455 3,027 -0.20% -0.88% -22.39% -27.50% -41.63% 2026-06-12
BTCCVE 6259825 180,528 2.97% 7.28% -16.43% -24.21% -38.48% 2026-06-15
BTCCZK 1362826 39,530 2.99% 6.53% -17.27% -24.30% -40.21% 2026-06-15
BTCDAI 63444.5 150.3 -0.24% -0.50% -21.21% -27.51% -40.10% 2026-06-12
BTCDJF 11296619 22,463 -0.20% -0.51% -21.19% -27.50% -40.12% 2026-06-12
BTCDKK 422302 11,857 2.89% 6.86% -16.52% -24.13% -38.38% 2026-06-15
BTCDOP 3847798 10,054 -0.26% 8.14% -18.12% -30.30% -38.56% 2026-06-15
BTCDOT 66376.1 502.9 -0.75% 8.17% 9.99% 35.57% 146.31% 2026-06-12
BTCDZD 8451243 20,716 -0.24% 3.74% -19.50% -25.45% -38.78% 2026-06-12
BTCEGP 3291522 12,896 -0.39% -0.38% -22.70% -21.13% -37.57% 2026-06-12
BTCERN 951535 1,892 -0.20% -0.88% -22.39% -27.50% -41.63% 2026-06-12
BTCETB 10335698 221,054 2.19% 6.77% -17.41% -23.98% -28.70% 2026-06-15
BTCATM 31726.7 393.8 1.26% -10.18% -17.09% -30.10% 26.87% 2026-06-12
BTCCDF 147138967 292,582 -0.20% -0.62% -19.82% -26.32% -52.19% 2026-06-12
BTCCLP 57057911 493,467 -0.86% -0.14% -22.40% -27.56% -42.09% 2026-06-12
BTCFJD 140651.0 227.3 -0.16% 4.00% -18.84% -29.31% -41.05% 2026-06-12
BTCAFN 4194499 27,373 -0.65% 7.94% -16.79% -27.44% -43.33% 2026-06-15
BTCALG 712095.6 6,035.5 -0.84% 11.46% 8.07% -9.88% 22.20% 2026-06-12
BTCALL 5248730 33,486 0.64% 4.27% -18.84% -27.09% -41.73% 2026-06-12
BTCAMD 22449091 58,830 -0.26% -0.01% -23.19% -32.72% -44.79% 2026-06-15
BTCAOA 60283867 157,306 -0.26% 2.79% -18.58% -25.03% -38.23% 2026-06-15
BTCBSD 65532.5 169.0 -0.26% 7.57% -17.34% -25.10% -38.24% 2026-06-15
BTCBWP 856285 5,829 -0.68% 3.85% -19.72% -30.28% -39.96% 2026-06-12
BTCBYR 181307.2 476.4 -0.26% 6.01% -18.23% -29.46% -47.78% 2026-06-15
BTCAVX 9592.6 17.2 0.18% 15.81% 17.15% 34.85% 84.37% 2026-06-12
BTCAZN 108528.9 473.8 0.44% 0.12% -20.69% -27.04% -39.73% 2026-06-12
BTCBCH 311.55 1.87 0.60% 19.85% 70.11% 113.20% 25.34% 2026-06-12
BTCBDT 7818099 276,030 3.66% -0.11% -20.98% -26.94% -39.60% 2026-06-11
BTCBHD 24714.8 757.3 3.16% 2.79% -18.62% -25.07% -38.13% 2026-06-15
BTCBIF 195380428 509,825 -0.26% 7.61% -17.23% -24.52% -38.15% 2026-06-15
BTCBNB 104.87 0.03 -0.03% -0.58% -13.39% 3.67% -34.98% 2026-06-12
BTCBND 84021.1 173.3 -0.21% 6.85% -16.74% -25.33% -38.22% 2026-06-15
BTCBOB 452836 1,183 -0.26% 7.34% -17.64% -25.26% -38.46% 2026-06-15
BTCISK 8147815 228,267 2.88% 7.31% -16.18% -25.69% -38.39% 2026-06-15
BTCJMD 10387284 27,099 -0.26% 8.01% -17.14% -25.29% -38.66% 2026-06-15
BTCJOD 44965.4 99.9 -0.22% -0.53% -21.21% -27.52% -40.05% 2026-06-12
BTCILS 190593 5,188 2.80% 5.71% -17.25% -31.65% -50.38% 2026-06-15
BTCIQD 85845669 234,522 -0.27% 7.57% -17.35% -25.10% -38.24% 2026-06-15
BTCGEL 168573 71 0.04% 3.95% -20.66% -28.54% -41.76% 2026-06-12
BTCGHS 727379 22,148 3.14% 1.00% -18.90% -20.86% -33.28% 2026-06-15
BTCGMD 4705339 9,356 -0.20% -0.51% -21.16% -27.17% -38.94% 2026-06-12
BTCGNF 555696206 1,104,986 -0.20% -0.58% -21.32% -27.40% -39.46% 2026-06-12
BTCGTQ 483228 1,303 -0.27% -0.58% -21.31% -27.99% -40.64% 2026-06-12
BTCGYD 13289767 20,070 -0.15% -0.79% -22.32% -27.43% -41.60% 2026-06-12
BTCHKD 513520 15,698 3.15% 7.59% -17.28% -24.59% -38.34% 2026-06-15
BTCHNL 1696275 3,373 -0.20% -0.05% -20.75% -26.46% -38.65% 2026-06-12
BTCHTG 8568117 22,359 -0.26% 7.57% -17.47% -25.17% -38.29% 2026-06-15
BTCHUF 19834738 513,964 2.66% 5.75% -18.18% -30.76% -46.40% 2026-06-15
BTCKYD 65725.5 1,648.2 -2.45% -2.45% 1.14% -9.63% -29.22% 2026-05-21
BTCKZT 31985350 143,589 -0.45% 8.00% -14.15% -27.95% -41.21% 2026-06-15
BTCLAK 1442985716 3,765,472 -0.26% 7.73% -16.97% -23.72% -36.95% 2026-06-15
BTCLBP 5868597234 15,313,445 -0.26% 7.57% -17.34% -25.10% -38.27% 2026-06-15
BTCLKR 21150863 20,294 -0.10% 3.15% -17.80% -21.99% -33.48% 2026-06-12
BTCLNK 8063.6 5.0 0.06% 1.21% 3.03% 12.29% 6.71% 2026-06-12
BTCLRD 11221788 38,957 -0.35% -3.97% -24.95% -27.58% -48.37% 2026-06-10
BTCLSL 1057315 4,934 -0.46% 4.77% -18.70% -27.00% -44.36% 2026-06-15
BTCLTC 1481.819 14.809 -0.99% 5.93% 6.83% 30.03% 20.80% 2026-06-12
BTCLUN 880797428.6 20,466,714.3 -2.27% -7.63% 7.24% -49.67% -56.67% 2026-06-09
BTCLYD 417674 1,156 -0.28% 7.82% -16.57% -11.86% -27.83% 2026-06-15
BTCMAD 587925 352 -0.06% 4.30% -19.09% -26.27% -39.23% 2026-06-12
BTCMDL 1100135 516 0.05% 4.81% -18.71% -24.89% -39.35% 2026-06-12
BTCMGA 273468895 713,334 -0.26% 6.67% -17.65% -31.90% -41.95% 2026-06-15
BTCMKD 3413837 14,553 0.43% 5.79% -18.16% -25.53% -39.74% 2026-06-12
BTCMMK 132784296 295,002 -0.22% -0.53% -21.21% -27.52% -40.13% 2026-06-12
BTCMNT 227069333 481,840 -0.21% -0.50% -21.18% -27.10% -40.11% 2026-06-12
BTCMOP 529195 16,264 3.17% 7.63% -17.28% -24.61% -38.41% 2026-06-15
BTCMTC 860878.0 13,387.6 1.58% 17.60% 5.46% -1.12% 71.29% 2026-06-12
BTCMUR 3098031 7,427 -0.24% 6.90% -16.52% -23.44% -35.84% 2026-06-15
BTCMVR 980487 2,178 -0.22% -0.53% -21.21% -27.52% -40.13% 2026-06-12
BTCMWK 113623085 296,495 -0.26% 2.79% -18.58% -25.09% -38.13% 2026-06-15
BTCTZS 171876159 448,692 -0.26% 7.38% -16.22% -20.15% -37.58% 2026-06-15
BTCUAH 2936379 86,866 3.05% 8.44% -15.92% -20.76% -33.39% 2026-06-15
BTCUGX 245725560 7,508,225 3.15% 7.02% -17.34% -22.49% -35.79% 2026-06-15
BTCUNI 25215.5 252.5 -0.99% 4.84% 17.95% 62.05% 78.89% 2026-06-12
BTCURY 2646926 6,908 -0.26% 7.88% -16.17% -22.54% -38.98% 2026-06-15
BTCUSC 63466.9 119.1 -0.19% -0.50% -21.17% -27.50% -40.09% 2026-06-12
BTCTTD 445135 1,164 -0.26% 7.87% -17.31% -25.15% -38.20% 2026-06-15
BTCADA 373605.8 503.1 0.13% 5.33% 25.74% 42.10% 133.86% 2026-06-12
BTCUST 63534.9 95.6 -0.15% -0.47% -21.09% -27.50% -40.01% 2026-06-12
BTCUZS 784849130 2,048,209 -0.26% 7.67% -18.01% -25.28% -42.03% 2026-06-15
BTCVND 1723283781 51,696,874 3.09% 7.44% -17.50% -25.11% -37.71% 2026-06-15
BTCXAF 37139472 96,917 -0.26% 7.62% -18.22% -23.96% -40.13% 2026-06-15
BTCXLM 328482.9 3,207.3 -0.97% 3.78% -33.72% -24.65% -16.96% 2026-06-12
BTCXMR 172.69 8.63 5.26% 0.85% -11.71% -14.43% -48.03% 2026-06-12
BTCXOF 37139472 96,917 -0.26% 8.09% -16.35% -24.07% -38.35% 2026-06-15
BTCXPF 6752357 17,617 -0.26% 6.87% -16.51% -24.14% -38.48% 2026-06-15
BTCXRP 55639.6 59.2 -0.11% 1.87% -0.72% 16.97% 15.28% 2026-06-12
BTCYER 15637617 481,515 3.18% 7.61% -17.32% -25.02% -39.35% 2026-06-15
BTCZAR 1058121 24,044 2.33% 4.92% -18.61% -26.98% -44.37% 2026-06-15
BTCNPR 9967441 26,019 -0.26% 7.70% -17.90% -20.78% -31.79% 2026-06-15
BTCNIO 2411391 6,294 -0.26% 7.56% -17.35% -25.11% -38.24% 2026-06-15
BTCOMR 25232.5 803.0 3.29% 7.66% -17.28% -25.05% -38.20% 2026-06-15
BTCPAB 65578.4 2,044.1 3.22% 7.65% -17.29% -25.05% -38.19% 2026-06-15
BTCPEN 222866 579 -0.26% 5.39% -17.74% -24.26% -41.98% 2026-06-15
BTCPGK 286943 749 -0.26% 7.70% -16.94% -23.01% -35.26% 2026-06-15
BTCPHP 3971142 114,230 2.96% 5.38% -18.43% -22.96% -33.35% 2026-06-15
BTCPKR 18232439 550,849 3.12% 7.46% -17.46% -25.64% -39.27% 2026-06-15
BTCMYR 265263 7,466 2.90% 8.06% -14.88% -25.29% -41.11% 2026-06-15
BTCMZN 4035096 26,501 -0.65% 4.16% -19.96% -27.51% -40.49% 2026-06-12
BTCNAD 1057872 23,153 2.24% 4.83% -18.66% -26.97% -44.33% 2026-06-15
BTCKES 8237366 3,419 -0.04% 4.54% -19.55% -27.02% -39.91% 2026-06-12
BTCKGS 5731390 173,589 3.12% 2.79% -18.58% -25.09% -38.13% 2026-06-15
BTCKHR 263277573 686,676 -0.26% 7.32% -17.23% -24.94% -38.09% 2026-06-15
BTCKMF 27919635 848,950 3.14% 8.20% -16.42% -24.04% -38.55% 2026-06-15
BTCPYG 401256935 1,047,289 -0.26% 7.04% -16.94% -30.14% -52.59% 2026-06-15
BTCQAR 239558 1 0.00% 7.95% -17.07% -25.09% -38.05% 2026-06-15
BTCRON 295135 7,573 2.63% 6.41% -16.28% -22.27% -35.96% 2026-06-15
BTCRSD 6644808 198,747 3.08% 7.07% -16.37% -23.99% -38.29% 2026-06-15
BTCSCR 921820 2,407 -0.26% 9.57% -21.72% -30.87% -38.86% 2026-06-15
BTCSDG 39356200 84,345 -0.21% 7.64% -17.30% -25.04% -38.22% 2026-06-15
BTCRWF 96234919 251,110 -0.26% 7.89% -17.01% -24.49% -36.16% 2026-06-15
BTCSGD 83997.5 2,390.2 2.93% 6.82% -16.76% -25.36% -38.23% 2026-06-15
BTCSLL 1537075456 53,469,007 3.60% -0.54% -21.95% -24.17% -35.48% 2026-06-12
BTCSOL 948.66 2.58 -0.27% 2.27% 11.11% 34.91% 36.98% 2026-06-12
BTCSOS 37453601 99,704 -0.27% 7.58% -17.34% -24.97% -38.23% 2026-06-15
BTCSRD 2375780 79,213 3.45% -0.23% -20.92% -29.11% -39.52% 2026-06-11
BTCSTD 1398354 3,228 -0.23% 6.87% -16.52% -24.15% -38.48% 2026-06-15
BTCSVC 573381 1,493 -0.26% 7.51% -17.39% -25.15% -38.27% 2026-06-15
BTCSYP 7328446 12,939 -0.18% -0.51% -21.17% -24.27% -46.80% 2026-06-12
BTCSZL 1066530 2,780 -0.26% 5.75% -17.99% -26.48% -43.88% 2026-06-15
BTCTHB 2133034 52,922 2.54% 6.88% -16.81% -22.61% -37.95% 2026-06-15
BTCTJS 610752 1,594 -0.26% 7.11% -17.57% -24.41% -42.87% 2026-06-15
BTCTMT 230042 57 0.02% 7.89% -17.10% -24.87% -38.04% 2026-06-15
BTCTND 192252 504 -0.26% 7.91% -16.14% -23.85% -38.20% 2026-06-15