十字架 物价 变动 %Chg 每周 每月一次 YTD YoY 日
BTCUSD 76412 261 -0.34% -5.44% -11.61% -12.67% -24.81% 2026-11-03
BTCETH 34.0612 0.3610 -1.05% 0.19% 8.62% 15.51% 19.57% 2026-11-02
BTCEUR 68318.9 218.1 -0.32% -4.57% -10.62% -8.33% -26.17% 2026-11-03
BTCGBP 57019.5 171.4 -0.30% -4.90% -12.12% -12.28% -29.71% 2026-11-03
BTCAUD 109532.6 15.1 -0.01% -3.92% -10.99% -16.47% -32.82% 2026-11-03
BTCCAD 106826.6 416.7 -0.39% -4.70% -12.68% -11.02% -28.70% 2026-11-03
BTCCNY 510145 457 0.09% -4.35% -11.30% -16.43% -32.85% 2026-11-03
BTCJPY 12069427 40,522 -0.33% -4.21% -10.90% -12.00% -26.58% 2026-11-03
BTCNZD 135897.3 652.0 -0.48% -3.51% -11.31% -10.60% -27.23% 2026-11-03
BTCCHF 62554.5 227.1 -0.36% -5.51% -12.20% -9.83% -27.40% 2026-11-03
BTCMXN 1420723 3,399 -0.24% -4.37% -8.41% -9.89% -27.90% 2026-11-03
BTCINR 7261769 3,639 0.05% -4.61% -12.11% -7.65% -23.22% 2026-11-03
BTCBRL 424002 4,319 1.03% 4.96% -4.22% -12.16% -28.02% 2026-11-02
BTCRUB 6240198 36,425 0.59% -3.46% -14.74% -9.44% -27.47% 2026-11-03
BTCKRW 102411755 803,890 -0.78% -3.44% -11.03% -18.75% -32.81% 2026-11-03
BTCIDR 1386555961 5,355,152 -0.38% -4.45% -9.87% -5.07% -21.98% 2026-11-03
BTCTRY 3823452 9,402 -0.25% -3.93% -9.30% 1.74% -14.70% 2026-11-03
BTCSAR 287013 965 -0.34% -4.29% -10.83% -12.55% -28.21% 2026-11-03
BTCSEK 748048 2,260 -0.30% -6.09% -13.11% -7.25% -26.00% 2026-11-03
BTCNGN 102452185 360,163 -0.35% -4.65% -9.93% -19.00% -33.37% 2026-11-03
BTCPLN 301808 879 -0.29% -4.27% -9.90% -4.02% -23.32% 2026-11-03
BTCARS 118171410 305,666 -0.26% -4.11% -9.39% -6.94% -25.11% 2026-11-03
BTCNOK 710002 3,197 -0.45% -4.83% -13.71% -19.57% -34.23% 2026-11-03
BTCTWD 2509783 8,905 0.36% -3.72% -7.79% -8.50% -23.88% 2026-11-03
BTCIRR 146185907145 1,555,454,655 1.08% -1.87% 3.35% 3,873.30% 3,109.33% 2026-11-01
BTCAED 281604 14 0.00% -4.16% -10.63% -12.37% -28.07% 2026-11-03
BTCCOP 247486531 12,040 0.00% -1.70% -11.04% -24.97% -39.80% 2026-11-03
BTCCRC 34790111 789,037 -2.22% -4.36% -12.17% -20.08% -34.95% 2026-11-02
BTCCUC 1950582 11,118 0.57% -3.26% -2.82% -7.11% -26.17% 2026-10-28
BTCCVE 7624773 48,378 -0.63% -4.60% -6.40% -7.68% -26.40% 2026-10-30
BTCCZK 1661532 5,683 -0.34% -4.68% -11.07% -7.71% -26.20% 2026-11-03
BTCDAI 78014.4 248.9 -0.32% -3.79% -8.07% -10.86% -28.85% 2026-11-02
BTCDJF 13888500 44,593 -0.32% -3.80% -8.08% -10.86% -28.81% 2026-11-02
BTCDKK 510533 1,680 -0.33% -4.59% -10.64% -8.28% -26.10% 2026-11-03
BTCDOP 4607527 12,753 -0.28% -5.14% -10.54% -16.53% -32.77% 2026-11-03
BTCDOT 81802.2 371.2 -0.45% 9.40% 13.48% 67.07% 115.27% 2026-11-02
BTCDZD 10387087 29,015 -0.28% -3.92% -10.09% -8.38% -25.44% 2026-11-03
BTCEGP 4239690 4,129 -0.10% -5.81% -4.39% 1.58% -15.73% 2026-11-03
BTCERN 1157724 9,354 -0.80% -5.07% -7.61% -11.79% -28.75% 2026-10-30
BTCETB 12421847 39,344 0.32% -3.85% -11.84% -8.64% -23.92% 2026-11-03
BTCATM 53351.3 11.3 0.02% 12.30% 7.44% 17.54% 44.13% 2026-11-02
BTCCDF 180508387 579,574 -0.32% -3.92% -7.96% -9.61% -28.24% 2026-11-02
BTCCLP 74969072 1,666,112 -2.17% -7.11% -10.02% -4.82% -27.38% 2026-11-02
BTCFJD 171858.9 370.4 -0.22% -5.27% -10.11% -13.63% -31.62% 2026-11-03
BTCAFN 4970776 21,365 -0.43% -4.48% -9.87% -14.01% -29.86% 2026-11-03
BTCALG 838729.9 1,931.6 0.23% 9.54% 21.32% 6.14% 35.92% 2026-11-02
BTCALL 6231168 62,994 -1.00% -4.14% -11.48% -13.44% -30.33% 2026-11-02
BTCAMD 27639063 1,345 0.00% -4.26% -11.62% -17.17% -32.30% 2026-11-03
BTCAOA 70441957 73,669 -0.10% -5.52% -9.46% -12.39% -30.01% 2026-11-03
BTCBSD 76442.9 229.5 -0.30% -4.44% -11.39% -12.63% -28.29% 2026-11-03
BTCBWP 1072581 5,576 0.52% -5.95% -9.56% -12.66% -29.62% 2026-11-02
BTCBYR 225849.1 1,131.9 -0.50% -4.35% -13.08% -12.13% -37.86% 2026-11-03
BTCAVX 9092.9 88.4 0.98% 1.54% 17.74% 27.83% 50.98% 2026-11-02
BTCAZN 132583.4 425.7 -0.32% -3.80% -8.08% -10.86% -28.81% 2026-11-02
BTCBCH 282.16 6.77 2.46% -1.80% 2.93% 93.09% 38.27% 2026-11-02
BTCBDT 9701985 119,885 1.25% -3.51% -5.54% -9.33% -26.71% 2026-11-02
BTCBHD 28853.4 73.5 -0.25% -4.38% -10.79% -12.52% -28.03% 2026-11-03
BTCBIF 229871169 240,397 -0.10% -4.25% -11.29% -11.20% -26.90% 2026-11-03
BTCBNB 110.07 0.32 0.29% 0.31% 0.07% 8.81% 9.45% 2026-11-02
BTCBND 97893.7 178.0 -0.18% -4.46% -11.51% -13.00% -29.61% 2026-11-03
BTCBOB 928426 2,607 0.28% -2.43% -10.43% 53.23% 25.77% 2026-11-03
BTCISK 9306058 27,276 -0.29% -4.66% -11.14% -15.13% -30.84% 2026-11-03
BTCJMD 12147353 11,743 -0.10% -4.56% -11.05% -12.63% -29.00% 2026-11-03
BTCJOD 55297.8 174.8 -0.32% -2.50% -7.99% -10.86% -26.83% 2026-11-02
BTCILS 240692 589 -0.24% -2.35% -8.24% -13.69% -30.62% 2026-11-03
BTCIQD 115880264 355,124 -0.31% -4.45% 4.35% 1.10% -17.02% 2026-11-03
BTCGEL 202338 697 -0.34% -3.87% -8.17% -14.22% -31.88% 2026-11-02
BTCGHS 890916 1,551 -0.17% -4.06% -11.77% -3.06% -23.46% 2026-11-03
BTCGMD 5820615 20,049 -0.34% -3.82% -7.95% -9.91% -27.67% 2026-11-02
BTCGNF 679240969 13,266,936 -1.92% -5.33% -9.00% -11.26% -28.57% 2026-11-02
BTCGTQ 596096 2,053 -0.34% -3.82% -8.07% -11.18% -29.01% 2026-11-02
BTCGYD 16107034 130,137 -0.80% -4.93% -7.83% -12.05% -28.96% 2026-10-30
BTCHKD 600054 1,565 -0.26% -4.39% -10.86% -11.88% -27.57% 2026-11-03
BTCHNL 2061016 41,967 -2.00% -5.30% -9.52% -10.65% -28.48% 2026-11-02
BTCHTG 10019249 28,671 -0.29% -4.46% -11.30% -12.50% -28.17% 2026-11-03
BTCHUF 24883323 78,035 -0.31% -5.38% -11.39% -13.13% -30.58% 2026-11-03
BTCKYD 63867.8 516.0 -0.80% -5.07% -7.61% -12.18% -29.07% 2026-10-30
BTCKZT 34671929 66,811 -0.19% -3.88% -10.77% -21.90% -38.09% 2026-11-03
BTCLAK 1722947504 3,830,403 -0.22% -4.30% -11.08% -8.92% -25.56% 2026-11-03
BTCLBP 6865681190 334,022 0.00% -4.16% -11.12% -12.37% -28.07% 2026-11-03
BTCLKR 25435079 43,932 -0.17% -4.31% -10.29% -6.19% -21.61% 2026-11-03
BTCLNK 6914.6 40.6 0.59% 0.82% 17.22% -3.71% 8.83% 2026-11-02
BTCLRD 13043695 105,387 -0.80% -5.63% -8.15% -15.82% -34.20% 2026-10-30
BTCLSL 1270745 1,558 -0.12% -4.51% -11.68% -12.26% -31.11% 2026-11-03
BTCLTC 1417.263 8.883 0.63% 0.03% 13.73% 24.37% 23.47% 2026-11-02
BTCLUN 1956016000.0 20,812,500.0 1.08% -3.16% 42.18% 11.78% -28.59% 2026-11-01
BTCLYD 490562 1,337 -0.27% -4.33% -9.64% 3.52% -15.71% 2026-11-03
BTCMAD 751184 1,632 -0.22% -4.58% -10.69% -5.80% -24.35% 2026-11-03
BTCMDL 1374736 6,815 -0.49% -5.42% -8.46% -6.14% -25.75% 2026-11-02
BTCMGA 345205112 6,513,516 -1.85% -6.22% -9.43% -14.04% -28.19% 2026-11-03
BTCMKD 4271048 9,465 0.22% -3.09% -9.47% -6.83% -25.02% 2026-11-02
BTCMMK 161595179 1,305,610 -0.80% -5.07% -7.61% -11.79% -28.75% 2026-10-30
BTCMNT 277540431 467,801 -0.17% -4.96% -9.04% -10.90% -29.40% 2026-11-02
BTCMOP 618365 1,310 -0.21% -5.60% -9.84% -11.91% -29.51% 2026-11-03
BTCMTC 867779.9 11,193.1 1.31% -3.94% 10.34% -0.32% 45.98% 2026-11-02
BTCMUR 3617196 7,876 -0.22% -4.06% -13.10% -10.61% -26.15% 2026-11-03
BTCMVR 1204880 4,720 -0.39% -3.87% -8.15% -10.93% -28.86% 2026-11-02
BTCMWK 132785807 138,870 -0.10% -5.52% -9.73% -12.46% -30.09% 2026-11-03
BTCTZS 202254001 544,550 -0.27% -4.41% -11.02% -6.03% -22.87% 2026-11-03
BTCUAH 3491045 16,718 -0.48% -4.61% -9.87% -5.79% -22.12% 2026-11-03
BTCUGX 327964889 15,956 0.00% -8.49% -4.71% 3.46% -11.57% 2026-11-03
BTCUNI 10829.8 20.1 -0.19% -7.10% 14.61% -30.40% -43.22% 2026-11-02
BTCURY 3073492 9,123 -0.30% -4.17% -11.60% -10.06% -27.58% 2026-11-03
BTCUSC 77927.0 341.0 -0.44% -3.89% -8.16% -10.98% -28.89% 2026-11-02
BTCTTD 517091 1,606 -0.31% -4.89% -11.60% -13.05% -28.46% 2026-11-03
BTCADA 408644.7 3,105.7 0.77% 6.13% 18.69% 55.43% 127.11% 2026-11-02
BTCUST 78001.1 341.4 -0.44% -3.91% -8.10% -10.99% -28.84% 2026-11-02
BTCUZS 913454306 864,302 -0.09% -4.60% -10.22% -13.03% -28.53% 2026-11-03
BTCVND 1968656796 6,731,433 -0.34% -4.77% -11.72% -14.45% -29.81% 2026-11-03
BTCXAF 44743333 156,035 -0.35% -4.63% -11.16% -8.39% -27.39% 2026-11-03
BTCXLM 466023.5 831.5 0.18% -0.46% 20.34% 6.90% 29.65% 2026-11-02
BTCXMR 128.21 3.25 -2.47% -7.75% -17.75% -36.47% -60.84% 2026-11-02
BTCXOF 44742110 417,946 -0.93% -4.39% -11.17% -8.52% -26.10% 2026-11-03
BTCXPF 8134561 55,204 -0.67% -4.91% -11.17% -8.61% -26.43% 2026-11-03
BTCXRP 62426.0 195.0 -0.31% -0.38% 9.97% 31.24% 42.92% 2026-11-02
BTCYER 18063036 42,389 -0.23% -4.35% -10.91% -13.39% -28.96% 2026-11-03
BTCZAR 1270477 3,044 -0.24% -4.56% -10.96% -12.33% -31.14% 2026-11-03
BTCNPR 11600874 41,834 -0.36% -4.79% -13.24% -7.80% -23.39% 2026-11-03
BTCNIO 2812939 8,606 -0.31% -4.45% -11.38% -12.64% -28.29% 2026-11-03
BTCOMR 29442.3 55.1 -0.19% -4.33% -10.79% -12.55% -28.22% 2026-11-03
BTCPAB 76527.0 145.4 -0.19% -4.33% -11.71% -12.54% -28.21% 2026-11-03
BTCPEN 265134 552 -0.21% -3.75% -11.31% -9.90% -26.35% 2026-11-03
BTCPGK 342815 1,198 -0.35% -5.79% -12.25% -8.02% -23.74% 2026-11-03
BTCPHP 4854078 7,691 0.16% -5.10% -9.74% -5.83% -22.44% 2026-11-03
BTCPKR 21199199 1,031 0.00% -4.33% -10.77% -13.54% -29.59% 2026-11-03
BTCMYR 311591 634 -0.20% -4.67% -11.11% -12.24% -30.39% 2026-11-03
BTCMZN 4885891 9,525 0.20% -3.97% -11.14% -12.23% -28.28% 2026-11-03
BTCNAD 1270775 2,547 -0.20% -4.55% -10.95% -12.27% -31.15% 2026-11-03
BTCKES 9937729 29,686 -0.30% -4.36% -10.65% -11.95% -27.81% 2026-11-03
BTCKGS 6704988 44,445 -0.66% -5.42% -9.63% -12.36% -30.04% 2026-11-02
BTCKHR 313191599 15,237 0.00% -3.98% -10.49% -10.71% -26.82% 2026-11-03
BTCKMF 33734224 1,641 0.00% -4.37% -10.43% -8.23% -25.86% 2026-11-03
BTCPYG 452498170 5,472,335 -1.19% -2.78% -10.34% -21.22% -40.10% 2026-11-03
BTCQAR 279426 45 -0.02% -4.17% -9.53% -12.62% -28.08% 2026-11-03
BTCRON 364603 1,094 -0.30% -4.77% -10.71% -3.97% -22.52% 2026-11-03
BTCRSD 8032392 25,343 -0.31% -4.52% -10.53% -8.12% -25.96% 2026-11-03
BTCSCR 1055747 5,844 -0.55% -10.04% -11.11% -20.82% -27.05% 2026-11-03
BTCSDG 45998798 17,743 -0.04% -4.20% -9.60% -12.39% -28.11% 2026-11-03
BTCRWF 113059387 135,171 -0.12% -4.34% -11.51% -11.29% -26.78% 2026-11-03
BTCSGD 97888.3 162.6 -0.17% -4.46% -10.82% -13.02% -29.62% 2026-11-03
BTCSLL 1806494147 4,225,442 0.23% -6.49% -10.30% -10.87% -27.94% 2026-11-02
BTCSOL 828.44 0.12 -0.01% 4.99% 15.64% 17.81% 41.51% 2026-11-02
BTCSOS 43687770 130,518 -0.30% -4.44% -9.82% -12.48% -28.29% 2026-11-03
BTCSRD 2882734 30,605 -1.05% -5.57% -8.35% -13.98% -31.58% 2026-10-30
BTCSSP 440392795 19,635,341 -4.27% -4.03% -6.32% 12.19% -10.02% 2026-10-29
BTCSTD 1691050 5,166 -0.30% -4.56% -11.06% -8.27% -26.17% 2026-11-03
BTCSVC 668860 2,369 -0.35% -4.49% -11.38% -12.68% -28.33% 2026-11-03
BTCSYP 9354035 192,888 -2.02% -5.42% -9.65% -3.34% -22.80% 2026-11-02
BTCSZL 1271823 916 -0.07% -4.46% -11.81% -12.32% -31.05% 2026-11-03
BTCTHB 2579298 7,630 -0.29% -4.55% -10.70% -6.42% -25.46% 2026-11-03
BTCTJS 704685 34 0.00% -4.51% -11.26% -12.79% -28.34% 2026-11-03
BTCTMT 273842 2,914 1.08% -3.49% -7.79% -10.57% -28.58% 2026-11-01
BTCTND 228465 2,066 -0.90% -5.10% -11.12% -9.51% -26.94% 2026-11-03