十字架 物价 % 每周 每月一次 YTD YoY
BTCUSD 92651 954 -1.02% 9.12% 5.93% -0.71% 43.66% 2025-04-24
BTCETH 51.8578 1.3063 -2.46% -2.62% 23.05% 85.10% 153.21% 2025-04-23
BTCEUR 81019.6 1,697.3 -2.05% 9.89% 0.02% -10.06% 34.97% 2025-04-24
BTCGBP 69320.7 1,307.6 -1.85% 9.25% 2.39% -7.00% 34.47% 2025-04-24
BTCAUD 144572.8 2,628.0 -1.79% 9.58% 3.87% -4.10% 46.26% 2025-04-24
BTCCAD 127723.8 2,213.0 -1.70% 9.66% 1.96% -4.80% 45.11% 2025-04-24
BTCCNY 672678 9,174 -1.35% 9.66% 5.84% -1.75% 44.00% 2025-04-24
BTCJPY 13147781 280,652 -2.09% 10.26% -0.28% -10.45% 31.84% 2025-04-24
BTCNZD 154362.1 2,817.2 -1.79% 8.84% 0.81% -7.48% 42.65% 2025-04-24
BTCCHF 76206.3 1,600.0 -2.06% 11.49% -1.39% -10.00% 29.74% 2025-04-24
BTCMXN 1806755 31,135 -1.69% 7.88% 3.08% -7.13% 64.66% 2025-04-24
BTCINR 7863488 139,623 -1.74% 9.28% 5.10% -1.53% 46.92% 2025-04-24
BTCBRL 534410 576 -0.11% 8.53% 5.96% -7.39% 56.78% 2025-04-23
BTCRUB 7695775 73,019 -0.94% 10.33% 4.88% -27.33% 29.89% 2025-04-24
BTCKRW 132345747 1,267,902 -0.95% 11.27% 3.08% -4.05% 49.79% 2025-04-24
BTCIDR 1554739240 22,785,825 -1.44% 10.09% 7.21% 2.43% 49.16% 2025-04-24
BTCTRY 3534530 49,643 -1.39% 10.30% 6.47% 7.20% 68.95% 2025-04-24
BTCSAR 346005 5,112 -1.46% 9.70% 5.42% -1.29% 43.63% 2025-04-24
BTCSEK 886708 20,900 -2.30% 8.17% 0.33% -14.11% 26.90% 2025-04-24
BTCNGN 148272137 2,302,738 -1.53% 9.91% 11.35% 2.91% 84.09% 2025-04-24
BTCPLN 346498 7,762 -2.19% 9.83% 2.42% -10.10% 33.18% 2025-04-24
BTCARS 107314714 1,591,939 -1.46% 12.20% 14.80% 11.55% 91.34% 2025-04-24
BTCNOK 961772 23,331 -2.37% 8.36% 4.49% -9.46% 36.27% 2025-04-24
BTCTWD 3000714 47,804 -1.57% 10.22% 3.83% -1.97% 43.13% 2025-04-24
BTCIRR 3925404000 249,396,000 6.78% 10.53% 11.51% 0.16% 41.15% 2025-04-22
BTCAED 338783 5,038 -1.47% 10.25% 5.43% -1.15% 38.89% 2025-04-24
BTCCOP 402712111 1,269,456 0.32% 11.25% 11.03% -2.04% 59.17% 2025-04-23
BTCCRC 46624376 188,420 -0.40% 11.11% 7.10% -1.38% 44.70% 2025-04-24
BTCCUC 2243088 142,512 6.78% 10.53% 6.83% 0.16% 41.40% 2025-04-22
BTCCVE 9154129 53,837 0.59% 12.10% 2.14% -8.04% 37.60% 2025-04-23
BTCCZK 2026305 42,936 -2.08% 9.80% 0.34% -10.73% 33.80% 2025-04-24
BTCDAI 93574.8 122.2 0.13% 11.84% 8.81% 0.30% 40.88% 2025-04-23
BTCDJF 16510244 114,005 -0.69% 10.61% 6.26% -0.37% 44.64% 2025-04-24
BTCDKK 604857 12,713 -2.06% 9.87% 0.10% -9.96% 35.11% 2025-04-24
BTCDOP 5506397 30,339 -0.55% 10.19% 0.04% -3.09% 45.73% 2025-04-24
BTCDOT 22608.8 666.5 -2.86% -4.27% 19.32% 60.25% 143.73% 2025-04-23
BTCDZD 12205774 197,519 -1.59% 10.26% 4.44% -3.34% 41.18% 2025-04-24
BTCEGP 4699729 69,952 -1.47% 9.50% 6.27% -0.83% 52.74% 2025-04-24
BTCERN 1403370 1,440 0.10% 11.32% 6.94% 0.26% 45.67% 2025-04-23
BTCETB 12442055 201,582 1.65% 13.51% 10.59% 4.50% 238.96% 2025-04-24
BTCATM 21357.8 314.0 -1.45% 2.09% 20.91% 41.30% 179.42% 2025-04-23
BTCCDF 271226724 17,232,076 6.78% 10.40% 8.15% 1.76% 47.34% 2025-04-22
BTCCLP 87345402 1,679,022 -1.89% 7.62% 7.55% -5.87% 37.51% 2025-04-23
BTCFJD 208268.9 3,465.6 -1.64% 9.31% 5.17% -4.21% 41.47% 2025-04-24
BTCAFN 6626096 6,754 -0.10% 9.17% 7.49% 0.94% 42.44% 2025-04-24
BTCALG 425496.6 21,198.4 -4.75% -8.90% -5.60% 55.07% 23.19% 2025-04-23
BTCALL 8025547 40,396 -0.50% 9.95% 1.02% -9.28% 31.95% 2025-04-24
BTCAMD 36464764 60,379 0.17% 11.17% 6.64% -1.21% 45.56% 2025-04-23
BTCAOA 86221438 984,094 1.15% 12.49% 8.06% 0.15% 59.23% 2025-04-23
BTCBSD 93462.0 5,938.0 6.78% 10.53% 6.83% 0.16% 41.27% 2025-04-22
BTCBWP 1266603 6,930 -0.54% 9.41% 6.84% -2.81% 42.18% 2025-04-24
BTCBYR 303419.5 2,303.7 -0.75% 10.54% 6.18% -0.44% 44.33% 2025-04-24
BTCAVX 4091.1 141.8 -3.35% -8.68% 0.35% 55.78% 131.67% 2025-04-23
BTCAZN 159128.5 243.1 0.15% 12.22% 8.90% 0.61% 40.93% 2025-04-23
BTCBCH 259.57 1.99 0.77% -0.69% -1.46% 20.70% 93.40% 2025-04-23
BTCBDT 11265244 60,961 -0.54% 10.78% 6.41% 1.45% 59.79% 2025-04-24
BTCBGN 158821.2 2,918.9 -1.80% 10.13% 0.24% -9.92% 35.25% 2025-04-24
BTCBHD 34763.7 515.0 -1.46% 9.74% 5.42% -1.20% 43.60% 2025-04-24
BTCBIF 275670345 1,215,800 0.44% 11.91% 7.62% -0.10% 49.71% 2025-04-24
BTCBNB 152.78 1.77 1.17% 6.00% 11.03% 14.27% 44.41% 2025-04-23
BTCBND 121069.0 2,087.1 -1.69% 9.91% 3.39% -4.96% 38.47% 2025-04-24
BTCBOB 640653 1,477 -0.23% 11.44% 6.90% -1.00% 44.32% 2025-04-24
BTCISK 11740720 245,400 -2.05% 9.75% 0.61% -9.47% 30.30% 2025-04-24
BTCJMD 14654179 51,799 0.35% 11.02% 7.44% 1.51% 46.45% 2025-04-24
BTCJOD 65423.0 3,368.5 5.43% 9.12% 5.43% -1.17% 39.64% 2025-04-24
BTCILS 337181 4,590 -1.34% 8.65% 4.79% -0.66% 38.98% 2025-04-24
BTCIQD 121458210 1,070,735 -0.87% 10.40% 6.06% -0.56% 44.35% 2025-04-24
BTCGEL 257133 3,197 1.26% 12.52% 6.87% -2.11% 48.94% 2025-04-23
BTCGHS 1427749 4,408 -0.31% 9.81% 5.25% 4.09% 64.42% 2025-04-24
BTCGMD 6800067 5,380 0.08% 12.34% 9.57% 1.01% 50.73% 2025-04-23
BTCGNF 802734520 3,859,765 -0.48% 10.92% 6.57% 0.01% 45.29% 2025-04-24
BTCGTQ 714146 5,676 -0.79% 10.45% 6.04% -0.67% 43.02% 2025-04-24
BTCGYD 19586438 15,496 0.08% 11.80% 6.81% 0.34% 40.90% 2025-04-23
BTCHKD 715618 10,761 -1.48% 9.70% 5.21% -1.26% 42.29% 2025-04-24
BTCHNL 2403642 2,777 0.12% 11.50% 7.48% 1.76% 51.51% 2025-04-24
BTCHTG 12112339 93,752 -0.77% 10.82% 5.93% -0.30% 42.21% 2025-04-24
BTCHUF 33015507 781,280 -2.31% 9.86% 2.10% -10.92% 39.75% 2025-04-24
BTCKYD 77690.3 4,936.0 6.78% 10.53% 6.83% 0.16% 41.61% 2025-04-22
BTCKZT 48089083 454,468 -0.94% 9.26% 9.31% -1.76% 68.66% 2025-04-24
BTCLAK 2004469063 9,068,092 -0.45% 10.82% 6.44% -1.02% 46.36% 2025-04-24
BTCLBP 8256649428 120,998,072 -1.44% 9.77% 5.45% -1.13% 43.39% 2025-04-24
BTCLKR 27789047 263,436 -0.94% 10.85% 6.96% 1.58% 45.01% 2025-04-24
BTCLNK 6199.0 410.8 -6.22% -8.84% 6.99% 32.34% 40.21% 2025-04-23
BTCLRD 18692400 1,187,600 6.78% 10.53% 6.83% 8.58% 46.08% 2025-04-22
BTCLSL 1721899 25,173 -1.44% 8.64% 7.82% -2.01% 39.63% 2025-04-24
BTCLTC 1111.011 7.625 -0.68% -1.74% 19.00% 22.29% 44.11% 2025-04-23
BTCLUN 1376083333.3 149,656,666.7 -9.81% -12.02% 4.96% 62.22% 134.10% 2025-04-09
BTCLYD 503978 6,142 -1.20% 10.02% 19.83% 10.14% 61.12% 2025-04-24
BTCMAD 858201 12,448 -1.43% 10.17% 2.28% -9.09% 31.77% 2025-04-24
BTCMDL 1593755 2,470 0.16% 10.42% 1.70% -6.57% 39.38% 2025-04-24
BTCMGA 420791700 4,384,696 -1.03% 11.03% 3.38% -3.90% 48.66% 2025-04-24
BTCMKD 4988584 94,509 -1.86% 10.37% 0.55% -9.28% 34.99% 2025-04-24
BTCMMK 195681389 12,432,391 6.78% 12.06% 7.66% 0.16% 46.01% 2025-04-22
BTCMNT 334450665 884,787 0.27% 12.90% 10.01% 4.80% 48.26% 2025-04-23
BTCMOP 741024 7,535 -1.01% 10.20% 5.70% -0.78% 42.97% 2025-04-24
BTCMTC 418805.4 5,963.9 -1.40% -10.07% 3.59% 101.97% 358.72% 2025-04-23
BTCMUR 4178291 32,062 -0.76% 10.53% 5.08% -4.32% 40.11% 2025-04-24
BTCMVR 1446067 1,144 0.08% 12.09% 8.82% 0.50% 40.83% 2025-04-23
BTCMWK 160771037 49,378 0.03% 11.41% 7.02% -0.62% 43.86% 2025-04-24
BTCTZS 248114840 1,342,485 -0.54% 11.82% 8.24% 9.65% 49.15% 2025-04-24
BTCUAH 3871837 45,533 -1.16% 11.41% 6.00% -1.32% 52.45% 2025-04-24
BTCUGX 339883203 3,228,732 -0.94% 10.35% 5.92% -0.82% 38.77% 2025-04-24
BTCUNI 15481.9 579.6 -3.61% -5.06% 25.25% 119.23% 85.80% 2025-04-23
BTCURY 3908584 15,338 -0.39% 10.94% 5.97% -4.06% 58.58% 2025-04-24
BTCUSC 93456.8 0.5 0.00% 11.70% 8.73% 0.16% 40.71% 2025-04-23
BTCTTD 629778 1,485 -0.24% 11.11% 6.22% -0.25% 44.49% 2025-04-24
BTCADA 132543.7 5,013.7 -3.64% -3.72% 10.81% 19.62% -1.95% 2025-04-23
BTCUST 93518.5 102.3 0.11% 11.27% 6.91% 0.02% 45.54% 2025-04-23
BTCUZS 1194094635 12,046,011 -1.00% 9.49% 5.62% -0.80% 46.16% 2025-04-24
BTCVND 2401179788 29,274,037 -1.20% 10.61% 7.13% 0.99% 47.16% 2025-04-24
BTCXAF 53337035 918,295 -1.69% 10.28% 0.39% -10.72% 35.29% 2025-04-24
BTCXLM 344478.8 7,756.0 -2.20% -3.41% 14.34% 22.36% -38.66% 2025-04-23
BTCXMR 409.73 1.70 -0.41% 6.67% 2.73% -15.38% -24.31% 2025-04-23
BTCXOF 53337496 227,965 -0.43% 10.65% 0.93% -8.80% 35.36% 2025-04-24
BTCXPF 9697509 143,185 -1.46% 10.55% 0.63% -9.56% 34.75% 2025-04-24
BTCXRP 41231.6 980.8 -2.32% 2.22% 15.41% -8.35% -66.21% 2025-04-23
BTCYER 22942586 55,612 0.24% 11.92% 6.77% -1.28% 38.18% 2025-04-23
BTCZAR 1724145 22,496 -1.29% 9.10% 8.06% -1.98% 39.56% 2025-04-24
BTCNPR 12663542 129,454 -1.01% 9.92% 5.64% -0.92% 47.88% 2025-04-24
BTCNIO 3411634 14,309 -0.42% 10.91% 6.54% -0.10% 44.64% 2025-04-24
BTCOMR 35510.9 528.0 -1.47% 9.74% 5.45% -1.15% 43.63% 2025-04-24
BTCPAB 91802.5 1,802.5 -1.93% 9.23% 4.93% -1.62% 42.91% 2025-04-24
BTCPEN 342869 2,440 -0.71% 9.69% 7.53% -2.12% 44.17% 2025-04-24
BTCPGK 378103 8,850 2.40% 14.31% 10.29% -0.25% 54.90% 2025-04-24
BTCPHP 5213732 77,852 -1.47% 9.63% 3.91% -3.81% 40.24% 2025-04-24
BTCPKR 26043480 245,484 -0.93% 10.53% 6.22% 0.26% 45.60% 2025-04-24
BTCMYR 403717 7,303 -1.78% 8.91% 4.11% -3.24% 31.54% 2025-04-24
BTCMZN 5892958 89,338 -1.49% 10.82% 6.46% -1.18% 44.31% 2025-04-24
BTCNAD 1721899 24,209 -1.39% 8.70% 7.82% -2.01% 39.63% 2025-04-24
BTCKES 11930727 134,957 -1.12% 9.66% 5.55% -0.77% 38.12% 2025-04-24
BTCKGS 8142933 23,422 0.29% 11.30% 7.36% 0.31% 37.99% 2025-04-23
BTCKHR 371083875 2,680,890 -0.72% 10.60% 6.12% -1.00% 42.31% 2025-04-24
BTCKMF 40443913 355,259 0.89% 11.16% 1.68% -8.55% 36.74% 2025-04-23
BTCPYG 741651229 7,388,139 -0.99% 10.35% 6.07% 1.74% 55.41% 2025-04-24
BTCQAR 339410 760 -0.22% 11.02% 6.45% -0.19% 44.94% 2025-04-24
BTCRON 403256 8,475 -2.06% 9.87% 0.06% -10.06% 34.99% 2025-04-24
BTCRSD 9534066 165,284 -1.70% 10.28% 0.43% -9.58% 35.54% 2025-04-24
BTCSCR 1314418 20,295 -1.52% 9.65% 4.81% -1.16% 50.54% 2025-04-24
BTCSDG 56207060 237,321 0.42% 11.68% 7.28% 0.59% 46.13% 2025-04-23
BTCRWF 132351189 1,183,435 0.90% 12.12% 8.18% 3.58% 59.12% 2025-04-24
BTCSGD 120986.9 2,266.6 -1.84% 9.83% 3.31% -5.06% 38.35% 2025-04-24
BTCSLL 2115414690 136,045,409 6.87% 10.56% 6.77% -0.90% 42.14% 2025-04-23
BTCSOL 613.04 14.63 -2.33% -4.26% -1.25% 24.16% 40.97% 2025-04-23
BTCSOS 52983125 184,515 -0.35% 10.99% 6.62% -0.03% 45.23% 2025-04-24
BTCSRD 3439869 207,100 6.41% 10.21% 8.25% 4.01% 52.56% 2025-04-22
BTCSSP 421217560 28,057,556 7.14% 11.94% 12.86% 16.25% 304.08% 2025-04-22
BTCSTD 2005746 39,112 -1.91% 11.05% 1.08% -10.08% 34.32% 2025-04-24
BTCSVC 811271 7,726 -0.94% 10.43% 6.09% -0.63% 44.33% 2025-04-24
BTCSYP 1215473310 77,223,690 6.78% 10.53% 11.51% 0.16% 41.44% 2025-04-22
BTCSZL 1722443 20,389 -1.17% 8.68% 8.04% -1.91% 39.68% 2025-04-24
BTCTHB 3087600 55,656 -1.77% 11.02% 3.95% -3.61% 29.65% 2025-04-24
BTCTJS 987386 4,827 -0.49% 9.29% 4.02% -2.47% 40.56% 2025-04-24
BTCTMT 327179 108 0.03% 10.71% 11.70% 0.33% 41.43% 2025-04-23
BTCTND 277658 2,455 -0.88% 10.86% 2.19% -6.68% 37.41% 2025-04-24