十字架 物价 % 每周 每月一次 YTD YoY
BTCUSD 77668 906 1.18% -2.04% 1.72% -11.23% -29.20% 2026-05-20
BTCETH 36.3504 0.0323 -0.09% 2.73% 10.92% 23.27% -14.10% 2026-05-20
BTCEUR 66825.0 683.3 1.03% -1.30% 2.77% -10.33% -30.97% 2026-05-20
BTCGBP 57813.9 509.2 0.89% -1.39% 2.27% -11.06% -29.28% 2026-05-20
BTCAUD 108637.9 635.0 0.59% -0.55% 1.75% -17.15% -36.27% 2026-05-20
BTCCAD 106744.1 1,235.5 1.17% -1.78% 2.31% -11.08% -29.80% 2026-05-20
BTCCNY 528262 4,984 0.95% -1.83% 1.32% -13.46% -33.16% 2026-05-20
BTCJPY 12340956 130,847 1.07% -1.40% 1.41% -10.02% -21.70% 2026-05-20
BTCNZD 132544.8 1,013.0 0.77% -0.75% 2.30% -12.80% -28.18% 2026-05-20
BTCCHF 61127.8 558.7 0.92% -1.42% 2.50% -11.89% -32.52% 2026-05-20
BTCMXN 1344596 8,181 0.61% -1.27% 1.67% -14.72% -36.74% 2026-05-20
BTCINR 7476322 18,667 0.25% -1.45% 4.58% -4.92% -20.39% 2026-05-20
BTCBRL 387268 1,117 -0.29% -2.04% 2.77% -19.77% -36.03% 2026-05-20
BTCRUB 5553609 88,155 1.61% -4.84% -3.10% -19.40% -36.52% 2026-05-20
BTCKRW 115922461 167,668 0.14% -1.87% 2.39% -8.03% -23.14% 2026-05-20
BTCIDR 1369413870 9,191,230 0.68% -1.29% 4.63% -6.25% -23.67% 2026-05-20
BTCTRY 3539826 41,405 1.18% -1.68% 3.34% -5.80% -16.87% 2026-05-20
BTCSAR 291427 3,373 1.17% -2.11% 1.76% -11.20% -29.18% 2026-05-20
BTCSEK 725045 2,967 0.41% -1.92% 3.25% -10.11% -31.01% 2026-05-20
BTCNGN 106114600 771,037 0.73% -2.35% 3.15% -16.11% -39.07% 2026-05-20
BTCPLN 283631 2,505 0.89% -1.38% 2.89% -9.80% -30.95% 2026-05-20
BTCARS 108502343 1,157,994 1.08% -1.69% 3.37% -14.55% -13.81% 2026-05-20
BTCNOK 718955 7,190 1.01% -1.17% 0.60% -18.55% -35.59% 2026-05-20
BTCTWD 2450779 20,487 0.84% -1.95% 1.90% -10.65% -25.65% 2026-05-20
BTCIRR 102122644500 760,035,502 0.75% -4.66% 4.63% 2,675.67% 2,202.11% 2026-05-20
BTCAED 285214 3,267 1.16% -2.05% 1.69% -11.25% -29.22% 2026-05-20
BTCCOP 289380224 2,010,631 -0.69% -3.78% 5.64% -12.27% -36.70% 2026-05-20
BTCCRC 34993308 252,363 0.73% -4.73% 1.22% -19.61% -35.38% 2026-05-20
BTCCUC 1855440 13,152 0.71% -3.95% 1.88% -11.64% -27.62% 2026-05-20
BTCCVE 7393647 77,353 1.06% -1.29% 2.71% -10.48% -31.17% 2026-05-20
BTCCZK 1623423 14,438 0.90% -1.45% 2.67% -9.83% -32.65% 2026-05-20
BTCDAI 77520.1 696.6 0.91% -3.73% 2.15% -11.43% -27.44% 2026-05-20
BTCDJF 13767365 97,588 0.71% -3.95% 1.88% -11.64% -27.62% 2026-05-20
BTCDKK 499250 4,979 1.01% -1.31% 2.75% -10.31% -30.86% 2026-05-20
BTCDOP 4574291 57,615 1.28% -2.66% 0.32% -17.13% -29.21% 2026-05-20
BTCDOT 62501.0 202.8 -0.32% 3.57% 5.49% 27.65% 173.57% 2026-05-20
BTCDZD 10322987 120,089 1.18% -1.67% 2.29% -8.94% -28.93% 2026-05-20
BTCEGP 4148704 72,641 1.78% -1.12% 4.99% -0.60% -24.14% 2026-05-20
BTCERN 1159650 8,220 0.71% -3.95% 1.88% -11.64% -27.62% 2026-05-20
BTCETB 12251179 140,485 1.16% -2.10% 2.02% -9.89% -17.58% 2026-05-20
BTCATM 38448.1 826.5 2.20% 0.48% -8.76% -15.30% 74.52% 2026-05-20
BTCCDF 177426450 1,257,660 0.71% -3.32% 0.35% -11.16% -42.80% 2026-05-20
BTCCLP 69721052 216,131 0.31% -5.17% 4.20% -11.48% -30.76% 2026-05-20
BTCFJD 171035.0 1,391.0 0.82% -1.31% 1.87% -14.04% -31.09% 2026-05-20
BTCAFN 4853874 37,400 -0.76% -3.71% -1.69% -16.04% -36.74% 2026-05-20
BTCALG 676941.9 6,906.6 -1.01% 2.74% -7.09% -14.33% 41.90% 2026-05-20
BTCALL 6340040 17,154 0.27% -1.97% 2.09% -11.93% -33.21% 2026-05-20
BTCAMD 28569516 304,981 1.08% -2.25% 0.42% -14.38% -32.62% 2026-05-20
BTCAOA 71096249 489,334 0.69% -3.97% 1.75% -11.58% -27.90% 2026-05-20
BTCBSD 77685.3 923.3 1.20% -2.02% 1.74% -11.21% -29.19% 2026-05-20
BTCBWP 1044103 38,840 -3.59% -2.11% 1.94% -14.98% -29.52% 2026-05-20
BTCBYR 213143.3 4,189.5 2.01% -3.88% -1.59% -17.07% -40.58% 2026-05-20
BTCAVX 8393.1 42.3 -0.50% 2.50% 2.53% 17.99% 77.50% 2026-05-20
BTCAZN 131410.0 914.6 0.70% -3.96% 1.86% -11.65% -27.63% 2026-05-20
BTCBCH 209.68 1.94 0.93% 14.49% 22.54% 43.49% -22.67% 2026-05-20
BTCBDT 9500170 77,635 0.82% -3.98% 2.03% -11.22% -26.92% 2026-05-20
BTCBHD 29286.3 332.5 1.15% -2.07% 1.70% -11.21% -29.16% 2026-05-20
BTCBIF 230180729 1,601,147 0.70% -3.94% 2.01% -11.08% -27.58% 2026-05-20
BTCBNB 119.95 0.17 0.14% -0.94% -0.66% 18.57% -27.07% 2026-05-20
BTCBND 99252.0 835.5 0.85% -1.64% 2.04% -11.79% -29.84% 2026-05-20
BTCBOB 536776 4,432 0.83% -2.37% 1.52% -11.41% -29.29% 2026-05-20
BTCISK 9581160 96,447 1.02% -1.43% 2.47% -12.62% -31.47% 2026-05-20
BTCJMD 12290476 145,959 1.20% -1.95% 2.01% -11.60% -29.50% 2026-05-20
BTCJOD 54836.2 411.9 0.76% -3.91% 1.92% -11.60% -27.49% 2026-05-20
BTCILS 225413 1,199 0.53% -2.13% -1.87% -19.17% -42.21% 2026-05-20
BTCIQD 101282180 723,960 0.72% -2.48% 1.25% -11.64% -29.52% 2026-05-20
BTCGEL 206263 1,462 0.71% -4.27% 1.23% -12.56% -29.50% 2026-05-20
BTCGHS 896996 18,762 2.14% 0.01% 6.17% -2.40% -31.29% 2026-05-20
BTCGMD 5736402 40,662 0.71% -3.89% 1.91% -11.21% -26.16% 2026-05-20
BTCGNF 677738115 4,804,042 0.71% -4.04% 1.76% -11.46% -26.75% 2026-05-20
BTCGTQ 592173 7,016 1.20% -3.57% 2.10% -11.76% -27.78% 2026-05-20
BTCGYD 16180983 122,373 0.76% -5.42% 1.88% -11.64% -26.94% 2026-05-20
BTCHKD 608346 7,046 1.17% -2.01% 1.75% -10.66% -29.20% 2026-05-20
BTCHNL 2065615 23,968 1.17% -3.50% 2.45% -10.45% -25.71% 2026-05-20
BTCHTG 10169061 120,916 1.20% -2.05% 1.74% -11.19% -29.18% 2026-05-20
BTCHUF 23990255 82,998 0.35% -1.04% 1.49% -16.25% -38.51% 2026-05-20
BTCKYD 63953.4 1,772.1 -2.70% -5.87% 1.39% -12.06% -27.15% 2026-05-18
BTCKZT 36627336 478,958 1.33% -1.69% 3.25% -17.50% -34.41% 2026-05-20
BTCLAK 1705068990 23,597,380 1.40% -1.89% 1.68% -9.86% -28.08% 2026-05-20
BTCLBP 6923722776 49,685,676 0.72% -2.48% 1.26% -11.63% -29.56% 2026-05-20
BTCLKR 25987248 616,639 2.43% 0.99% 7.53% -4.15% -20.91% 2026-05-20
BTCLNK 8073.0 55.5 -0.68% 3.15% -1.15% 12.42% 18.65% 2026-05-20
BTCLRD 14029031 32,897 -0.23% -6.17% 0.79% -9.46% -33.58% 2026-05-19
BTCLSL 1278604 3,291 -0.26% -1.69% 1.48% -11.72% -35.12% 2026-05-20
BTCLTC 1432.013 20.395 1.44% 3.24% 3.92% 25.66% 26.58% 2026-05-20
BTCLUN 1104900000.0 143,125,000.0 14.88% 35.18% -40.17% -36.86% -29.50% 2026-05-20
BTCLYD 493542 4,583 0.94% -1.41% 2.24% 4.15% -17.90% 2026-05-20
BTCMAD 716432 8,310 1.17% -1.40% 1.55% -10.15% -29.14% 2026-05-20
BTCMDL 1334867 15,328 1.16% -2.45% 2.69% -8.86% -27.85% 2026-05-20
BTCMGA 325015428 2,718,665 0.84% -2.13% 2.55% -19.07% -33.85% 2026-05-20
BTCMKD 4078749 11,210 0.28% -4.66% 2.58% -11.03% -29.42% 2026-05-19
BTCMMK 160716599 376,866 -0.23% -6.09% 1.16% -12.27% -27.32% 2026-05-19
BTCMNT 276810597 2,079,399 0.76% -3.91% 1.98% -11.13% -27.46% 2026-05-20
BTCMOP 626926 7,365 1.19% -2.00% 1.75% -10.69% -29.19% 2026-05-20
BTCMTC 856511.6 2,123.7 -0.25% 4.92% 5.19% -1.62% 86.17% 2026-05-20
BTCMUR 3682732 55,727 1.54% -0.77% 4.01% -8.99% -26.12% 2026-05-20
BTCMVR 1195723 8,982 0.76% -3.91% 1.92% -11.60% -27.59% 2026-05-20
BTCMWK 134002272 922,292 0.69% -3.97% 1.86% -11.66% -27.64% 2026-05-20
BTCTZS 201738087 1,389,267 0.69% -1.66% 1.23% -6.27% -32.02% 2026-05-20
BTCUAH 3439347 42,628 1.26% -1.52% 2.26% -7.18% -24.36% 2026-05-20
BTCUGX 293232259 3,746,637 1.29% -1.36% 3.68% -7.50% -26.79% 2026-05-20
BTCUNI 21527.2 753.7 -3.38% 0.69% -8.24% 38.35% 21.29% 2026-05-20
BTCURY 3131875 37,215 1.20% -0.81% 3.30% -8.35% -31.36% 2026-05-20
BTCUSC 77362.9 577.9 0.75% -3.90% 1.94% -11.62% -27.58% 2026-05-20
BTCTTD 526603 6,271 1.21% -2.17% 1.73% -11.45% -29.38% 2026-05-20
BTCADA 309894.2 432.4 0.14% 4.30% 1.36% 17.87% 116.44% 2026-05-20
BTCUST 77426.4 586.0 0.76% -3.84% 2.05% -11.64% -27.50% 2026-05-20
BTCUZS 939321769 13,893,715 1.50% -1.87% 1.75% -10.57% -33.65% 2026-05-20
BTCVND 2039392527 16,022,969 0.79% -2.37% 1.44% -11.37% -28.42% 2026-05-20
BTCXAF 43925000 563,682 1.30% -3.28% 0.56% -10.07% -32.20% 2026-05-20
BTCXLM 542446.3 7,071.8 1.32% 9.45% 24.17% 24.43% 46.15% 2026-05-20
BTCXMR 193.84 1.35 0.70% -0.90% -9.69% -3.95% -36.15% 2026-05-20
BTCXOF 43840193 546,425 1.26% -1.26% 2.89% -10.37% -30.56% 2026-05-20
BTCXPF 7991419 88,003 1.11% -1.19% 2.86% -10.22% -30.93% 2026-05-20
BTCXRP 56494.4 47.6 0.08% 0.81% 6.12% 18.77% 24.66% 2026-05-20
BTCYER 18532092 220,517 1.20% -2.02% 1.77% -11.14% -30.80% 2026-05-20
BTCZAR 1279753 1,696 -0.13% -1.56% 1.68% -11.69% -35.02% 2026-05-20
BTCNPR 12028600 171,940 1.45% -0.93% 5.30% -4.40% -19.98% 2026-05-20
BTCNIO 2851360 26,518 0.94% -2.27% 1.48% -11.44% -29.37% 2026-05-20
BTCOMR 29899.9 368.8 1.25% -1.98% 1.77% -11.19% -29.18% 2026-05-20
BTCPAB 77677.5 915.5 1.19% -2.03% 1.73% -11.22% -29.19% 2026-05-20
BTCPEN 265022 2,265 0.86% -2.19% 1.03% -9.94% -34.33% 2026-05-20
BTCPGK 338350 3,760 1.12% -2.06% 0.57% -9.22% -24.76% 2026-05-20
BTCPHP 4765883 28,440 0.60% -2.11% 3.85% -7.55% -21.87% 2026-05-20
BTCPKR 21636630 253,693 1.19% -2.04% 1.65% -11.76% -30.00% 2026-05-20
BTCMYR 307262 1,903 0.62% -1.40% 1.85% -13.46% -34.41% 2026-05-20
BTCMZN 4938313 57,017 1.17% -2.05% 1.55% -11.29% -29.56% 2026-05-20
BTCNAD 1278239 2,382 -0.19% -1.72% 1.40% -11.76% -35.13% 2026-05-20
BTCKES 10009572 84,245 0.85% -2.24% 1.58% -11.32% -29.38% 2026-05-20
BTCKGS 6763645 50,808 0.76% -3.91% 1.92% -11.60% -27.59% 2026-05-20
BTCKHR 311424580 2,687,816 0.87% -2.09% 1.87% -11.22% -29.29% 2026-05-20
BTCKMF 33006346 415,503 1.27% -1.19% 3.12% -10.21% -30.75% 2026-05-20
BTCPYG 478653366 5,708,104 1.21% -0.92% -0.35% -16.67% -45.30% 2026-05-20
BTCQAR 283156 3,458 1.24% -1.98% 1.77% -11.46% -29.18% 2026-05-20
BTCRON 350030 4,171 1.21% -0.71% 5.60% -7.81% -28.72% 2026-05-20
BTCRSD 7845492 80,772 1.04% -1.26% 2.76% -10.25% -30.90% 2026-05-20
BTCSCR 1082686 31,768 3.02% -8.06% -1.73% -18.80% -32.98% 2026-05-20
BTCSDG 46636025 561,884 1.22% -2.00% 1.77% -11.18% -29.20% 2026-05-20
BTCRWF 113541829 1,233,654 1.10% -2.09% 1.79% -10.91% -27.11% 2026-05-20
BTCSGD 99223.3 799.8 0.81% -1.67% 1.99% -11.83% -29.84% 2026-05-20
BTCSLL 1863604862 11,816,666 0.64% -3.91% 1.73% -8.06% -23.35% 2026-05-20
BTCSOL 911.36 0.41 -0.05% 6.74% 2.49% 29.61% 43.87% 2026-05-20
BTCSOS 44284994 415,511 0.95% -2.26% 1.48% -11.28% -29.36% 2026-05-20
BTCSRD 2876701 21,254 0.74% -4.25% 0.67% -14.16% -26.64% 2026-05-20
BTCSTD 1653595 16,706 1.02% -1.28% 2.76% -10.30% -30.99% 2026-05-20
BTCSVC 679744 7,731 1.15% -2.07% 1.73% -11.26% -29.22% 2026-05-20
BTCSYP 8929002 62,991 0.71% -3.96% 1.86% -7.73% -99.36% 2026-05-20
BTCSZL 1277540 6,689 -0.52% -1.77% 1.38% -11.93% -35.18% 2026-05-20
BTCTHB 2530150 19,265 0.77% -1.32% 2.91% -8.20% -29.55% 2026-05-20
BTCTJS 721690 8,571 1.20% -2.59% 0.44% -10.68% -35.85% 2026-05-20
BTCTMT 272594 3,927 1.46% -3.24% 2.63% -10.97% -27.08% 2026-05-20
BTCTND 224637 1,206 0.54% -2.01% 2.11% -11.02% -31.57% 2026-05-20