十字架 物价 % 每周 每月一次 YTD YoY
BTCUSD 62652 437 -0.69% -6.14% -23.72% -28.39% -43.16% 2026-06-09
BTCETH 38.0312 0.5307 1.42% 4.28% 9.78% 28.97% -9.76% 2026-06-08
BTCEUR 54665.5 60.3 -0.11% -10.86% -21.19% -26.65% -43.39% 2026-06-09
BTCGBP 47270.5 45.0 -0.10% -10.83% -21.29% -27.28% -41.93% 2026-06-09
BTCAUD 89571.8 55.3 -0.06% -10.10% -20.56% -31.69% -47.08% 2026-06-09
BTCCAD 87959.0 98.7 -0.11% -10.90% -21.32% -26.73% -41.79% 2026-06-09
BTCCNY 427599 485 -0.11% -11.39% -22.97% -29.95% -46.02% 2026-06-09
BTCJPY 10093416 12,036 -0.12% -11.37% -21.44% -26.41% -36.70% 2026-06-09
BTCNZD 108651.5 73.0 -0.07% -9.64% -20.72% -28.52% -40.35% 2026-06-09
BTCCHF 50309.5 47.1 -0.09% -10.33% -20.88% -27.48% -44.50% 2026-06-09
BTCMXN 1101004 1,120 -0.10% -11.12% -21.63% -30.17% -47.58% 2026-06-09
BTCINR 6072276 264,349 4.55% -10.60% -22.12% -22.78% -35.71% 2026-06-08
BTCBRL 330203 14,698 4.66% -10.96% -17.90% -31.59% -43.12% 2026-06-08
BTCRUB 4675330 185,526 4.13% -8.91% -22.28% -32.15% -46.34% 2026-06-08
BTCKRW 96483051 147,558 0.15% -10.64% -19.94% -23.46% -35.41% 2026-06-09
BTCIDR 1147582324 22,544 0.00% -9.74% -19.41% -21.43% -36.08% 2026-06-09
BTCTRY 2906465 2,614 -0.09% -11.21% -21.57% -22.66% -32.90% 2026-06-09
BTCSAR 236878 8,029 3.51% -11.50% -22.76% -27.82% -42.74% 2026-06-08
BTCSEK 595085 602 -0.10% -10.38% -21.03% -26.22% -43.79% 2026-06-09
BTCNGN 85942296 3,072,820 3.71% -12.07% -23.12% -32.06% -50.00% 2026-06-08
BTCPLN 231752 256 -0.11% -10.80% -21.19% -26.30% -43.82% 2026-06-09
BTCARS 91157227 100,904 -0.11% -10.45% -19.94% -28.21% -30.26% 2026-06-09
BTCNOK 597056 491 -0.08% -9.75% -20.44% -32.36% -46.20% 2026-06-09
BTCTWD 1991181 2,857 -0.14% -10.82% -22.33% -27.40% -39.69% 2026-06-09
BTCIRR 86960263052 3,259,744,676 3.89% -11.88% -18.33% 2,263.56% 1,938.68% 2026-06-07
BTCAED 231441 251 -0.11% -11.66% -22.91% -27.98% -42.87% 2026-06-09
BTCCOP 226545700 246,065 -0.11% -10.88% -26.40% -31.32% -50.37% 2026-06-09
BTCCRC 29052250 129,793 -0.44% -10.53% -22.31% -33.26% -48.18% 2026-06-08
BTCCUC 1515590 53,510 3.66% -13.93% -22.45% -27.83% -39.51% 2026-06-08
BTCCVE 6054350 219,402 3.76% -10.71% -21.20% -26.70% -43.37% 2026-06-08
BTCCZK 1322318 1,108 -0.08% -11.16% -21.64% -26.55% -44.77% 2026-06-09
BTCDAI 63183.7 104.5 -0.17% -13.97% -22.42% -27.81% -39.50% 2026-06-08
BTCDJF 11245679 15,103 -0.13% -13.93% -22.45% -27.83% -39.51% 2026-06-08
BTCDKK 408557 446 -0.11% -10.85% -21.18% -26.60% -43.29% 2026-06-09
BTCDOP 3670917 3,987 -0.11% -11.66% -24.65% -33.50% -43.70% 2026-06-09
BTCDOT 65603.1 580.6 0.89% 6.70% 6.27% 33.99% 144.85% 2026-06-08
BTCDZD 8438401 291,630 3.58% -10.72% -21.94% -25.57% -41.82% 2026-06-08
BTCEGP 3328399 57,916 1.77% -10.29% -21.75% -20.25% -39.20% 2026-06-08
BTCERN 947244 33,444 3.66% -13.93% -22.45% -27.83% -39.51% 2026-06-08
BTCETB 10007582 10,870 -0.11% -11.38% -21.76% -26.39% -33.73% 2026-06-09
BTCATM 36699.1 223.5 -0.61% 0.78% -14.29% -19.15% 47.11% 2026-06-08
BTCCDF 146080789 196,187 -0.13% -13.70% -22.47% -26.85% -51.84% 2026-06-08
BTCCLP 58230676 2,526,037 4.53% -8.51% -20.63% -26.07% -43.65% 2026-06-08
BTCFJD 140050.1 355.5 -0.25% -10.64% -22.77% -29.61% -43.46% 2026-06-08
BTCAFN 3970263 4,312 -0.11% -12.88% -23.06% -31.32% -48.46% 2026-06-09
BTCALG 679832.0 11,250.9 1.68% 12.69% -0.38% -13.96% 22.03% 2026-06-08
BTCALL 5252585 218,766 4.35% -10.25% -20.77% -27.03% -44.58% 2026-06-08
BTCAMD 23224775 25,226 -0.11% -11.60% -23.22% -30.40% -45.03% 2026-06-09
BTCAOA 58390326 229,920 0.40% -13.48% -22.04% -27.38% -39.29% 2026-06-08
BTCBSD 62963.3 68.4 -0.11% -11.72% -23.14% -28.04% -42.91% 2026-06-09
BTCBWP 866669 42,135 5.11% -9.75% -20.93% -29.43% -41.34% 2026-06-08
BTCBYR 176664.1 191.9 -0.11% -10.34% -23.69% -31.27% -51.05% 2026-06-09
BTCAVX 9497.6 206.5 2.22% 14.17% 12.08% 33.52% 78.95% 2026-06-08
BTCAZN 107354.3 144.2 -0.13% -13.93% -22.45% -27.83% -39.51% 2026-06-08
BTCBCH 309.98 35.09 12.76% 27.57% 77.29% 112.13% 17.61% 2026-06-08
BTCBDT 7751612 273,682 3.66% -14.12% -21.94% -27.56% -37.54% 2026-06-08
BTCBHD 23807.4 834.5 3.63% -13.97% -22.53% -27.82% -39.50% 2026-06-08
BTCBIF 188224510 233,609 -0.12% -13.89% -22.34% -27.29% -39.44% 2026-06-08
BTCBNB 105.55 0.90 0.86% -7.48% -15.99% 4.34% -34.94% 2026-06-08
BTCBND 81308.4 339.8 -0.42% -10.85% -21.94% -27.74% -42.68% 2026-06-08
BTCBOB 436653 474 -0.11% -11.60% -22.86% -27.93% -42.91% 2026-06-09
BTCISK 7846316 253,856 3.34% -10.89% -21.24% -28.44% -43.57% 2026-06-08
BTCJMD 9940025 10,796 -0.11% -11.47% -23.01% -28.51% -43.66% 2026-06-09
BTCJOD 44457.1 376.1 -0.84% -14.54% -23.00% -28.34% -39.85% 2026-06-08
BTCILS 185039 125 -0.07% -8.01% -22.00% -33.64% -51.94% 2026-06-09
BTCIQD 82556252 89,670 -0.11% -11.65% -21.89% -27.97% -42.86% 2026-06-09
BTCGEL 168874 6,705 4.13% -10.96% -23.23% -28.41% -43.89% 2026-06-08
BTCGHS 744582 809 -0.11% -11.23% -19.31% -18.99% -33.89% 2026-06-09
BTCGMD 4684121 6,291 -0.13% -13.96% -22.43% -27.50% -38.32% 2026-06-08
BTCGNF 553569306 743,444 -0.13% -13.93% -22.54% -27.68% -38.82% 2026-06-08
BTCGTQ 480924 1,176 -0.24% -14.07% -22.66% -28.34% -40.06% 2026-06-08
BTCGYD 12750556 588,415 -4.41% -16.85% -25.01% -30.37% -41.67% 2026-06-05
BTCHKD 493838 540 -0.11% -11.66% -22.82% -27.48% -42.94% 2026-06-09
BTCHNL 1687011 3,845 0.23% -13.61% -22.07% -26.86% -38.06% 2026-06-08
BTCHTG 8232434 8,942 -0.11% -11.83% -23.24% -28.10% -43.08% 2026-06-09
BTCHUF 19440107 17,645 -0.09% -10.85% -21.31% -32.14% -49.92% 2026-06-09
BTCKYD 65725.5 1,648.2 -2.45% -2.45% 1.14% -9.63% -29.22% 2026-05-21
BTCKZT 30637979 101,844 -0.33% -12.63% -19.39% -30.99% -45.44% 2026-06-08
BTCLAK 1386440880 1,505,900 -0.11% -11.32% -22.82% -26.71% -41.77% 2026-06-09
BTCLBP 5691005526 235,619,526 4.32% -10.90% -22.42% -27.37% -42.41% 2026-06-08
BTCLKR 21297199 792,136 3.86% -9.78% -19.14% -21.45% -35.42% 2026-06-08
BTCLNK 8023.9 21.3 0.27% -1.43% -1.47% 11.74% 4.32% 2026-06-08
BTCLRD 11129962 512,307 -4.40% -17.13% -24.93% -28.17% -45.06% 2026-06-05
BTCLSL 1042127 4,687 -0.45% -10.44% -22.77% -28.05% -46.69% 2026-06-08
BTCLTC 1480.994 3.956 0.27% 4.60% 3.16% 29.96% 23.85% 2026-06-08
BTCLUN 902137000.0 1,211,571.4 -0.13% -1.64% 10.78% -48.45% -55.62% 2026-06-08
BTCLYD 400492 435 -0.11% -11.60% -21.52% -15.48% -33.54% 2026-06-09
BTCMAD 583815 20,152 3.58% -10.93% -21.45% -26.79% -42.26% 2026-06-08
BTCMDL 1107548 18,019 1.65% -10.28% -20.81% -24.38% -41.58% 2026-06-08
BTCMGA 264684168 287,490 -0.11% -11.80% -22.65% -34.09% -46.51% 2026-06-09
BTCMKD 3226932 149,255 -4.42% -17.03% -24.45% -29.61% -42.60% 2026-06-05
BTCMMK 127548204 5,949,898 -4.46% -17.15% -24.73% -30.37% -40.01% 2026-06-05
BTCMNT 227709552 1,393,634 0.62% -13.28% -21.87% -26.90% -39.00% 2026-06-08
BTCMOP 509440 17,748 3.61% -11.56% -22.74% -27.43% -42.88% 2026-06-08
BTCMTC 799361.9 4,959.9 0.62% -1.84% -2.52% -8.18% 63.98% 2026-06-08
BTCMUR 3018660 3,279 -0.11% -10.62% -21.50% -25.40% -40.17% 2026-06-09
BTCMVR 976293 1,311 -0.13% -13.93% -22.45% -27.83% -39.51% 2026-06-08
BTCMWK 110861591 1,234,006 1.13% -10.35% -21.78% -26.92% -42.02% 2026-06-08
BTCTZS 165427605 179,681 -0.11% -11.14% -22.31% -23.14% -43.18% 2026-06-09
BTCUAH 2810751 3,053 -0.11% -11.14% -21.93% -24.15% -38.66% 2026-06-09
BTCUGX 237393970 257,848 -0.11% -14.18% -22.50% -25.11% -37.18% 2026-06-09
BTCUNI 25071.3 390.5 1.58% 3.14% 6.96% 61.12% 43.94% 2026-06-08
BTCURY 2536229 2,755 -0.11% -11.33% -22.37% -25.78% -44.65% 2026-06-09
BTCUSC 63114.2 139.2 -0.22% -14.01% -22.50% -27.90% -39.55% 2026-06-08
BTCTTD 426482 463 -0.11% -11.84% -23.18% -28.29% -43.01% 2026-06-09
BTCADA 387539.7 4,370.6 1.14% 22.80% 26.91% 47.40% 143.50% 2026-06-08
BTCUST 63138.2 124.1 -0.20% -14.07% -22.48% -27.95% -39.48% 2026-06-08
BTCUZS 754192329 819,175 -0.11% -11.86% -24.10% -28.20% -46.21% 2026-06-09
BTCVND 1662027542 58,003,942 3.62% -11.47% -22.76% -27.77% -42.13% 2026-06-08
BTCXAF 35838930 38,927 -0.11% -10.84% -21.54% -26.62% -44.46% 2026-06-09
BTCXLM 308418.6 1,127.3 0.37% 10.02% -38.79% -29.25% -22.30% 2026-06-08
BTCXMR 200.87 2.58 1.30% 8.67% 2.57% -0.47% -37.94% 2026-06-08
BTCXOF 35574813 38,640 -0.11% -11.51% -22.12% -27.27% -43.80% 2026-06-09
BTCXPF 6546207 7,110 -0.11% -10.66% -21.17% -26.46% -43.27% 2026-06-09
BTCXRP 55356.4 600.8 1.10% 0.20% -3.15% 16.38% 14.65% 2026-06-08
BTCYER 15038157 16,334 -0.11% -11.60% -22.88% -27.89% -43.96% 2026-06-09
BTCZAR 1042169 716 -0.07% -10.40% -22.39% -28.08% -46.67% 2026-06-09
BTCNPR 9637025 10,467 -0.11% -11.10% -22.14% -23.41% -36.22% 2026-06-09
BTCNIO 2307164 2,506 -0.11% -12.10% -23.46% -28.35% -43.15% 2026-06-09
BTCOMR 24289.1 851.9 3.63% -11.48% -22.77% -27.85% -42.76% 2026-06-08
BTCPAB 63102.0 68.5 -0.11% -11.53% -23.41% -27.88% -42.78% 2026-06-09
BTCPEN 218761 238 -0.11% -9.79% -22.76% -25.66% -45.41% 2026-06-09
BTCPGK 274767 298 -0.11% -11.87% -24.04% -26.28% -39.41% 2026-06-09
BTCPHP 3886698 3,906 -0.10% -11.90% -21.95% -24.60% -36.89% 2026-06-09
BTCPKR 17551081 19,063 -0.11% -11.64% -22.93% -28.42% -43.60% 2026-06-09
BTCMYR 256624 1,027 0.40% -9.26% -19.96% -27.72% -45.00% 2026-06-09
BTCMZN 4064425 24,379 0.60% -10.36% -22.55% -26.98% -42.34% 2026-06-08
BTCNAD 1042159 33,019 3.27% -10.44% -22.42% -28.06% -46.71% 2026-06-08
BTCKES 8174714 294,712 3.74% -11.46% -22.56% -27.57% -42.63% 2026-06-08
BTCKGS 5517070 187,958 3.53% -11.55% -22.81% -27.89% -42.80% 2026-06-08
BTCKHR 252867911 274,656 -0.11% -11.90% -23.06% -27.91% -42.88% 2026-06-09
BTCKMF 26972577 29,297 -0.11% -10.68% -21.24% -26.62% -43.44% 2026-06-09
BTCPYG 387481237 420,868 -0.11% -10.20% -22.56% -32.54% -55.95% 2026-06-09
BTCQAR 229235 249 -0.11% -11.79% -22.00% -28.32% -42.96% 2026-06-09
BTCRON 286476 317 -0.11% -10.97% -20.69% -24.55% -41.16% 2026-06-09
BTCRSD 6414621 8,292 -0.13% -10.89% -21.24% -26.62% -43.34% 2026-06-09
BTCSCR 829155 19,228 -2.27% -14.14% -32.13% -37.82% -48.39% 2026-06-09
BTCSDG 37843534 41,104 -0.11% -11.60% -21.84% -27.92% -42.86% 2026-06-09
BTCRWF 92198319 100,142 -0.11% -11.69% -23.23% -27.66% -41.02% 2026-06-09
BTCSGD 81236.0 75.0 -0.09% -10.93% -21.65% -27.81% -42.75% 2026-06-09
BTCSLL 1470075750 68,597,227 -4.46% -16.98% -25.19% -27.47% -37.63% 2026-06-05
BTCSOL 960.89 7.99 0.84% 7.25% 5.18% 36.65% 36.18% 2026-06-08
BTCSOS 35984443 39,085 -0.11% -11.72% -21.95% -27.91% -42.91% 2026-06-09
BTCSRD 2266315 115,035 -4.83% -16.66% -25.40% -32.38% -40.90% 2026-06-05
BTCSTD 1354239 4,017 -0.30% -10.77% -21.61% -26.54% -43.34% 2026-06-08
BTCSVC 550940 598 -0.11% -11.73% -23.14% -28.08% -42.94% 2026-06-09
BTCSYP 7387064 83,491 1.14% -12.83% -21.47% -23.66% -45.59% 2026-06-08
BTCSZL 1042982 1,133 -0.11% -10.47% -22.34% -28.10% -46.64% 2026-06-09
BTCTHB 2071973 2,503 -0.12% -10.95% -21.52% -24.82% -42.50% 2026-06-09
BTCTJS 589042 640 -0.11% -10.53% -22.93% -27.10% -46.19% 2026-06-09
BTCTMT 221320 8,296 3.89% -13.82% -22.35% -27.72% -39.42% 2026-06-07
BTCTND 183861 200 -0.11% -11.31% -22.73% -27.17% -43.48% 2026-06-09