十字架 物价 % 每周 每月一次 YTD YoY
BTCUSD 68909 666 0.98% -3.37% 0.18% -21.24% -16.48% 2026-04-01
BTCETH 32.1187 0.3123 -0.96% -1.83% -5.26% 8.92% -28.15% 2026-04-01
BTCEUR 59046.9 22.1 -0.04% -4.29% 0.33% -20.77% -22.33% 2026-04-01
BTCGBP 51471.5 135.4 -0.26% -3.54% 0.33% -20.82% -18.88% 2026-04-01
BTCAUD 98774.8 126.6 -0.13% -3.77% 1.86% -24.67% -24.59% 2026-04-01
BTCCAD 95289.0 322.0 0.34% -3.25% 1.29% -20.63% -18.89% 2026-04-01
BTCCNY 471640 1,475 0.31% -4.17% -0.64% -22.74% -21.65% 2026-04-01
BTCJPY 10870890 39,327 0.36% -4.41% 0.41% -20.74% -11.73% 2026-04-01
BTCNZD 118933.2 208.4 0.18% -3.17% 2.72% -21.76% -17.33% 2026-04-01
BTCCHF 54396.6 197.1 -0.36% -3.65% 1.48% -21.59% -25.25% 2026-04-01
BTCMXN 1222383 1,853 -0.15% -3.53% 2.63% -22.47% -26.68% 2026-04-01
BTCINR 6401082 21,396 0.34% -4.40% 1.61% -18.60% -9.46% 2026-04-01
BTCBRL 353474 1,056 -0.30% -4.25% -0.64% -26.77% -26.97% 2026-04-01
BTCRUB 5541302 6,854 -0.12% -4.07% 3.98% -19.58% -20.28% 2026-04-01
BTCKRW 103533039 706,534 0.69% -3.56% 3.52% -17.86% -14.45% 2026-04-01
BTCIDR 1159697927 3,047,320 0.26% -3.53% -0.02% -20.60% -16.06% 2026-04-01
BTCTRY 3051948 18,458 0.61% -3.45% 0.96% -18.79% -2.44% 2026-04-01
BTCSAR 257524 1,398 0.55% -3.74% -0.24% -21.53% -16.80% 2026-04-01
BTCSEK 642894 3,368 -0.52% -3.61% 2.02% -20.29% -21.35% 2026-04-01
BTCNGN 94771670 205,298 0.22% -4.10% 0.53% -25.08% -25.31% 2026-04-01
BTCPLN 252712 791 -0.31% -4.20% 1.30% -19.63% -20.31% 2026-04-01
BTCARS 95107593 760,411 0.81% -3.13% -0.81% -25.10% 7.46% 2026-04-01
BTCNOK 664090 2,204 0.33% -3.94% 0.76% -24.77% -22.63% 2026-04-01
BTCTWD 2193293 12,758 0.59% -3.73% 1.03% -20.04% -19.99% 2026-04-01
BTCIRR 89775031360 2,013,714,472 2.29% -3.64% 3.92% 2,340.06% 2,489.06% 2026-03-31
BTCAED 251967 1,290 0.51% -3.81% -0.27% -21.59% -16.85% 2026-04-01
BTCCOP 253434785 2,064,424 0.82% -4.01% -2.03% -23.17% -26.05% 2026-04-01
BTCCRC 31871197 127,283 0.40% -3.15% -1.41% -26.78% -24.68% 2026-04-01
BTCCUC 1645248 7,416 0.45% -2.81% 4.28% -21.65% -19.51% 2026-04-01
BTCCVE 6546239 3,202 0.05% -4.01% 0.74% -20.74% -22.28% 2026-04-01
BTCCZK 1447732 1,964 -0.14% -4.17% 1.38% -19.59% -23.64% 2026-04-01
BTCDAI 68571.9 283.1 0.41% -2.80% 4.30% -21.65% -19.54% 2026-04-01
BTCDJF 12207740 55,027 0.45% -2.81% 4.28% -21.65% -19.29% 2026-04-01
BTCDKK 441128 176 -0.04% -4.31% 0.34% -20.75% -22.23% 2026-04-01
BTCDOP 4127037 20,856 0.51% -4.01% 0.52% -25.24% -20.66% 2026-04-01
BTCDOT 53535.3 965.3 -1.77% 6.33% 25.41% 9.34% 162.48% 2026-04-01
BTCDZD 9101190 30,944 0.34% -3.80% 1.43% -19.72% -17.08% 2026-04-01
BTCEGP 3681730 39,560 -1.06% -1.71% 8.75% -11.78% -11.67% 2026-04-01
BTCERN 1028280 4,635 0.45% -2.81% 4.28% -21.65% -19.51% 2026-04-01
BTCETB 10710716 17,767 -0.17% -4.76% -0.52% -21.22% 0.53% 2026-04-01
BTCATM 39790.5 215.2 -0.54% 0.77% 8.91% -12.34% 104.62% 2026-04-01
BTCCDF 158697880 715,335 0.45% -3.04% 5.99% -20.54% -35.89% 2026-04-01
BTCCLP 62817028 417,618 -0.66% -2.90% 3.41% -20.24% -22.07% 2026-04-01
BTCFJD 154797.3 697.8 0.45% -1.14% 6.90% -22.20% -21.37% 2026-04-01
BTCAFN 4390976 55,738 -1.25% -3.94% 0.83% -24.04% -25.56% 2026-04-01
BTCALG 661346.3 74,347.9 -10.11% -18.27% -13.85% -16.30% 46.90% 2026-04-01
BTCALL 5658527 21,338 -0.38% -4.29% 0.08% -21.40% -24.64% 2026-04-01
BTCAMD 25881373 142,843 0.56% -3.78% -0.16% -22.44% -19.59% 2026-04-01
BTCAOA 63008769 305,052 0.49% -3.84% -0.29% -21.64% -16.26% 2026-04-01
BTCBSD 68595.3 352.3 0.52% -3.81% -0.27% -21.60% -16.86% 2026-04-01
BTCBWP 932403 2,396 -0.26% -4.44% 2.04% -24.08% -17.73% 2026-04-01
BTCBYR 203995.1 1,047.3 0.52% -3.48% 2.30% -20.63% -24.30% 2026-04-01
BTCAVX 7445.7 213.4 -2.79% 1.45% 2.39% 4.67% 73.17% 2026-04-01
BTCAZN 116577.5 564.4 0.49% -2.78% 4.31% -21.63% -19.24% 2026-04-01
BTCBCH 149.15 2.73 1.87% 1.07% 0.25% 2.07% -45.97% 2026-04-01
BTCBDT 8434725 61,309 0.73% -3.60% 0.35% -21.17% -15.51% 2026-04-01
BTCBHD 25906.8 139.6 0.54% -3.78% -0.20% -21.45% -16.70% 2026-04-01
BTCBIF 203388718 623,754 0.31% -3.98% -0.34% -21.43% -15.84% 2026-04-01
BTCBNB 111.57 1.02 0.92% 1.02% 5.35% 10.30% -19.91% 2026-04-01
BTCBND 87936.2 175.7 0.20% -3.77% 0.40% -21.85% -20.87% 2026-04-01
BTCBOB 473978 1,396 0.30% -4.02% -0.64% -21.77% -16.13% 2026-04-01
BTCISK 8511633 41,311 0.49% -3.65% 0.66% -22.37% -22.17% 2026-04-01
BTCJMD 10848455 55,142 0.51% -3.45% 0.97% -21.98% -16.15% 2026-04-01
BTCJOD 48584.9 200.6 0.41% -2.85% 4.24% -21.68% -16.91% 2026-04-01
BTCILS 215117 510 0.24% -3.23% 1.48% -22.86% -29.94% 2026-04-01
BTCIQD 89855835 457,505 0.51% -3.81% -0.28% -21.60% -16.80% 2026-04-01
BTCGEL 183772 4,154 2.31% -4.71% 4.54% -22.09% -18.46% 2026-03-31
BTCGHS 754576 5,793 0.77% -3.34% 2.60% -17.90% -41.01% 2026-04-01
BTCGMD 5086558 22,928 0.45% -2.78% 4.31% -21.27% -17.33% 2026-04-01
BTCGNF 601872453 3,381,343 0.57% -2.64% 4.39% -21.37% -17.88% 2026-04-01
BTCGTQ 524423 2,364 0.45% -2.85% 4.01% -21.86% -20.08% 2026-04-01
BTCGYD 14354789 64,705 0.45% -2.81% -0.29% -21.61% -19.58% 2026-04-01
BTCHKD 537727 2,731 0.51% -3.55% -0.05% -21.03% -16.25% 2026-04-01
BTCHNL 1820393 7,518 0.41% -2.53% 4.64% -21.08% -16.41% 2026-04-01
BTCHTG 9004108 46,532 0.52% -3.83% -0.11% -21.37% -16.31% 2026-04-01
BTCHUF 22592052 102,465 -0.45% -5.39% 1.08% -21.13% -25.78% 2026-04-01
BTCKYD 56722.9 1,300.8 2.35% -3.25% 3.81% -22.00% -19.88% 2026-03-31
BTCKZT 32501120 147,014 -0.45% -5.53% -5.34% -26.79% -21.64% 2026-04-01
BTCLAK 1511752661 7,745,184 0.52% -1.85% 2.66% -20.08% -14.91% 2026-04-01
BTCLBP 6142728432 31,567,782 0.52% -3.81% -0.27% -21.60% -16.81% 2026-04-01
BTCLKR 21607618 89,236 0.41% -2.35% 1.48% -20.31% -14.35% 2026-04-01
BTCLNK 7593.1 187.0 -2.40% -0.42% 0.14% 5.74% 25.21% 2026-04-01
BTCLRD 12201934 71,511 0.59% -5.83% -2.47% -21.26% -26.10% 2026-03-30
BTCLSL 1150820 495 0.04% -4.84% 3.97% -20.54% -26.13% 2026-04-01
BTCLTC 1266.186 0.317 0.03% 1.21% 2.58% 11.11% 25.59% 2026-04-01
BTCLUN 1703625000.0 66,275,000.0 -3.74% 29.30% -1.63% -2.65% 37.50% 2026-03-06
BTCLYD 437520 362 0.08% -3.75% 0.29% -7.67% 10.71% 2026-04-01
BTCMAD 638558 1,270 0.20% -4.00% 0.60% -19.92% -19.35% 2026-04-01
BTCMDL 1207226 6,150 0.51% -2.65% 2.58% -17.58% -17.61% 2026-04-01
BTCMGA 290239397 4,924,978 1.73% -2.61% 0.69% -27.73% -22.07% 2026-04-01
BTCMKD 3636147 33,621 -0.92% -4.25% 0.38% -20.68% -22.22% 2026-04-01
BTCMMK 142880369 3,276,641 2.35% -3.25% -0.79% -22.00% -19.87% 2026-03-31
BTCMNT 244803448 1,039,452 0.43% -2.78% -0.31% -21.41% -17.45% 2026-04-01
BTCMOP 554121 2,683 0.49% -3.55% -0.05% -21.06% -16.27% 2026-04-01
BTCMTC 726765.6 22,334.2 -2.98% -1.08% 15.97% -16.52% 70.84% 2026-04-01
BTCMUR 3210215 4,030 -0.13% -3.10% -0.20% -20.67% -14.67% 2026-04-01
BTCMVR 1059536 4,499 0.43% -2.83% 4.25% -21.67% -19.32% 2026-04-01
BTCMWK 118838641 527,797 0.45% -3.87% -0.34% -21.66% -16.11% 2026-04-01
BTCTZS 177697310 606,725 0.34% -3.23% 1.31% -17.44% -17.64% 2026-04-01
BTCUAH 3001623 9,168 0.31% -4.23% 0.67% -18.99% -12.02% 2026-04-01
BTCUGX 255521185 1,269,717 -0.49% -3.21% 2.23% -19.40% -15.05% 2026-04-01
BTCUNI 19098.5 186.0 -0.96% -2.37% 8.75% 22.74% 40.54% 2026-04-01
BTCURY 2788105 14,368 0.52% -3.56% 5.52% -18.41% -19.98% 2026-04-01
BTCUSC 68541.2 275.0 0.40% -2.82% 4.26% -21.70% -19.52% 2026-04-01
BTCTTD 465581 2,395 0.52% -3.98% -0.10% -21.71% -16.21% 2026-04-01
BTCADA 276467.5 6,217.6 -2.20% 4.33% 15.02% 5.15% 119.76% 2026-04-01
BTCUST 68560.4 251.8 0.37% -2.84% 4.29% -21.76% -19.50% 2026-04-01
BTCUZS 833238467 1,068,996 0.13% -4.00% -0.63% -20.67% -21.71% 2026-04-01
BTCVND 1803549857 6,029,237 0.34% -4.02% 0.21% -21.62% -14.61% 2026-04-01
BTCXAF 38790843 561,144 -1.43% -5.64% -1.63% -20.58% -22.19% 2026-04-01
BTCXLM 397821.5 10,208.4 -2.50% -2.06% -6.77% -8.75% 27.18% 2026-04-01
BTCXMR 202.71 2.06 -1.01% -2.38% 2.15% 0.44% -48.28% 2026-04-01
BTCXOF 38788167 246,829 -0.63% -3.86% 0.70% -20.70% -22.29% 2026-04-01
BTCXPF 7052388 6,327 -0.09% -4.33% 0.30% -20.77% -22.00% 2026-04-01
BTCXRP 50634.8 303.1 -0.60% 1.60% 4.16% 6.45% 27.12% 2026-04-01
BTCYER 16373538 94,170 0.58% -3.75% -0.20% -21.49% -19.13% 2026-04-01
BTCZAR 1150401 4,939 -0.43% -4.81% 3.95% -20.61% -26.09% 2026-04-01
BTCNPR 10186310 168,542 -1.63% -5.00% 1.18% -19.04% -9.75% 2026-04-01
BTCNIO 2524461 13,119 0.52% -3.80% -0.27% -21.60% -16.40% 2026-04-01
BTCOMR 26414.5 158.7 0.60% -3.73% -0.21% -21.54% -16.83% 2026-04-01
BTCPAB 68650.2 407.2 0.60% -3.73% -0.19% -21.54% -16.79% 2026-04-01
BTCPEN 238670 180 -0.08% -3.13% 3.42% -18.89% -21.18% 2026-04-01
BTCPGK 296665 1,480 0.50% -3.74% 0.19% -20.40% -8.42% 2026-04-01
BTCPHP 4129507 4,927 -0.12% -3.49% 3.09% -19.89% -12.30% 2026-04-01
BTCPKR 19138824 82,648 0.43% -3.82% -0.47% -21.94% -17.21% 2026-04-01
BTCMYR 275904 412 -0.15% -2.41% 2.16% -22.29% -24.92% 2026-04-01
BTCMZN 4383429 43,174 0.99% -3.35% 0.20% -21.25% -16.03% 2026-04-01
BTCNAD 1150820 637 -0.06% -4.84% 3.91% -20.55% -26.13% 2026-04-01
BTCKES 8902963 34,785 0.39% -3.70% 0.24% -21.12% -16.35% 2026-04-01
BTCKGS 5992599 24,748 0.41% -3.90% -0.37% -21.68% -16.29% 2026-04-01
BTCKHR 274451094 591,935 0.22% -3.95% -0.45% -21.76% -16.21% 2026-04-01
BTCKMF 29398957 150,689 0.52% -3.05% 1.39% -20.02% -21.34% 2026-04-01
BTCPYG 445501564 2,252,349 0.51% -4.56% 0.33% -22.44% -32.63% 2026-04-01
BTCQAR 250100 1,464 0.59% -3.81% -0.52% -21.79% -16.82% 2026-04-01
BTCRON 300953 183 -0.06% -4.25% 0.36% -20.74% -20.46% 2026-04-01
BTCRSD 6930607 6,704 -0.10% -4.34% 0.34% -20.72% -22.16% 2026-04-01
BTCSCR 950509 69,294 -6.79% -3.97% -7.32% -28.71% -19.78% 2026-04-01
BTCSDG 41234009 273,148 0.67% -3.65% -0.12% -21.46% -16.54% 2026-04-01
BTCRWF 100389718 724,232 0.73% -3.59% 0.10% -21.23% -13.13% 2026-04-01
BTCSGD 87931.4 76.0 0.09% -3.78% 0.34% -21.86% -20.78% 2026-04-01
BTCSLL 1651950752 6,990,293 0.43% -3.29% 0.28% -18.50% -12.18% 2026-04-01
BTCSOL 820.36 1.00 -0.12% 5.58% 4.35% 16.67% 21.96% 2026-04-01
BTCSOS 39201124 200,250 0.51% -2.75% 4.34% -21.47% -18.96% 2026-04-01
BTCSRD 2566437 12,832 0.50% -3.65% -0.40% -23.42% -14.25% 2026-04-01
BTCSTD 1460830 1,576 0.11% -4.32% 0.32% -20.76% -21.54% 2026-04-01
BTCSVC 600198 2,765 0.46% -3.86% -0.33% -21.65% -16.86% 2026-04-01
BTCSYP 7915562 33,495 0.43% -2.84% 4.25% -18.20% -99.29% 2026-04-01
BTCSZL 1151678 4,734 -0.41% -4.73% 3.86% -20.61% -26.07% 2026-04-01
BTCTHB 2229038 3,634 0.16% -4.53% 3.24% -19.12% -21.19% 2026-04-01
BTCTJS 655943 469 0.07% -3.93% 0.17% -18.82% -26.72% 2026-04-01
BTCTMT 240818 1,967 0.82% -3.48% 0.04% -21.35% -16.48% 2026-04-01
BTCTND 201354 1,572 0.79% -2.92% 1.45% -20.24% -21.18% 2026-04-01