十字架 物价 % 每周 每月一次 YTD YoY
BTCUSD 68800 967 -1.39% -2.02% -27.98% -21.37% -28.47% 2026-02-15
BTCETH 34.1340 0.1255 0.37% -0.80% 18.98% 15.75% -5.48% 2026-02-13
BTCEUR 58055.5 2,258.0 4.05% -2.76% -30.27% -22.10% -37.55% 2026-02-13
BTCGBP 50485.8 1,864.4 3.83% -2.60% -29.99% -22.34% -34.84% 2026-02-13
BTCAUD 97450.3 4,031.3 4.32% -3.11% -32.83% -25.68% -36.53% 2026-02-13
BTCCAD 93905.8 3,758.6 4.17% -2.64% -30.22% -21.78% -32.11% 2026-02-13
BTCCNY 475803 18,916 4.14% -2.68% -29.59% -22.05% -32.80% 2026-02-13
BTCJPY 10524789 408,287 4.04% -5.09% -31.48% -23.26% -29.19% 2026-02-13
BTCNZD 114108.6 4,375.4 3.99% -2.71% -32.34% -24.93% -32.97% 2026-02-13
BTCCHF 52933.5 1,979.6 3.89% -3.28% -31.74% -23.70% -39.69% 2026-02-13
BTCMXN 1182988 42,051 3.69% -2.88% -31.41% -24.97% -40.27% 2026-02-13
BTCINR 6245400 246,871 4.12% -2.22% -28.61% -20.58% -26.10% 2026-02-13
BTCBRL 360396 15,153 4.39% 8.99% -29.65% -25.34% -35.33% 2026-02-13
BTCRUB 5284941 169,943 3.32% -2.70% -30.55% -23.30% -40.52% 2026-02-13
BTCKRW 99336203 3,947,206 4.14% -3.78% -29.96% -21.19% -29.33% 2026-02-13
BTCIDR 1160390985 46,185,815 4.15% -2.40% -28.99% -20.56% -26.46% 2026-02-13
BTCTRY 3015119 124,392 4.30% -1.92% -27.93% -19.77% -14.62% 2026-02-13
BTCSAR 258566 10,155 4.09% -2.26% -28.88% -21.21% -29.31% 2026-02-13
BTCSEK 614246 23,109 3.91% -3.54% -31.12% -23.84% -41.10% 2026-02-13
BTCNGN 93273756 3,668,399 4.09% -3.27% -32.36% -26.26% -36.66% 2026-02-13
BTCPLN 244342 9,304 3.96% -2.99% -30.30% -22.29% -36.88% 2026-02-13
BTCARS 96475675 3,946,539 4.27% -4.49% -31.53% -24.02% -6.33% 2026-02-13
BTCNOK 654631 23,077 3.65% -4.15% -32.84% -25.84% -39.64% 2026-02-13
BTCTWD 2161069 80,442 3.87% -3.02% -29.31% -21.21% -32.19% 2026-02-13
BTCIRR 83888150905 2,065,601,125 2.52% -0.50% -8.01% 2,180.06% 1,940.43% 2026-02-12
BTCAED 248911 5,630 2.31% -3.93% -30.09% -22.54% -30.51% 2026-02-13
BTCCOP 252658095 9,470,993 3.89% -2.79% -28.98% -23.40% -37.08% 2026-02-13
BTCCRC 33636787 1,333,316 4.13% -3.81% -29.87% -22.73% -31.56% 2026-02-13
BTCCUC 1605072 15,432 0.97% 6.64% -29.85% -23.56% -30.79% 2026-02-13
BTCCVE 6234922 53,998 0.87% 5.90% -31.17% -24.51% -39.20% 2026-02-13
BTCCZK 1409207 56,324 4.16% -2.66% -30.17% -21.73% -39.45% 2026-02-13
BTCDAI 66878.0 625.8 0.94% 6.61% -29.97% -23.59% -30.77% 2026-02-13
BTCDJF 11909634 114,505 0.97% 6.64% -29.85% -23.56% -30.60% 2026-02-13
BTCDKK 433672 16,886 4.05% -2.75% -30.28% -22.09% -37.43% 2026-02-13
BTCDOP 4293799 167,358 4.06% -3.34% -30.58% -22.22% -28.98% 2026-02-13
BTCDOT 52387.6 728.7 1.41% 3.80% 25.46% 7.00% 178.22% 2026-02-13
BTCDZD 8936756 352,302 4.10% -2.47% -29.15% -21.17% -32.14% 2026-02-13
BTCEGP 3134406 31,296 1.01% 6.66% -30.20% -24.90% -35.87% 2026-02-13
BTCERN 1003545 10,020 1.01% 6.68% -29.82% -23.54% -30.76% 2026-02-13
BTCETB 10700885 385,115 3.73% -2.74% -29.04% -21.29% -12.82% 2026-02-13
BTCATM 33510.0 183.7 -0.55% -3.01% -7.45% -26.18% 73.25% 2026-02-13
BTCCDF 153735803 1,478,096 0.97% 6.82% -25.00% -23.02% -44.39% 2026-02-13
BTCCLP 59512830 2,724,266 4.80% 9.49% -29.57% -24.44% -35.37% 2026-02-13
BTCFJD 146785.2 1,690.8 1.17% -5.84% -33.60% -26.23% -33.45% 2026-02-13
BTCAFN 4378262 76,298 1.77% -4.43% -31.90% -24.26% -38.69% 2026-02-13
BTCALG 735392.4 2,217.7 0.30% 4.40% 6.37% -6.93% 124.25% 2026-02-13
BTCALL 5508915 128,977 2.40% -4.31% -31.46% -23.47% -39.77% 2026-02-13
BTCAMD 25989636 981,286 3.92% -2.45% -29.63% -22.11% -32.62% 2026-02-13
BTCAOA 63379064 2,509,762 4.12% -2.21% -28.83% -21.18% -28.74% 2026-02-13
BTCBSD 68955.9 2,720.9 4.11% -2.24% -28.87% -21.19% -29.29% 2026-02-13
BTCBWP 892698 15,331 -1.69% -4.17% -33.94% -27.31% -33.45% 2026-02-13
BTCBYR 192096.7 2,260.6 1.19% -5.24% -31.71% -25.26% -39.57% 2026-02-13
BTCAVX 7531.3 80.8 1.08% -0.44% 16.44% 5.87% 97.89% 2026-02-13
BTCAZN 113692.6 1,093.1 0.97% 6.64% -29.85% -23.56% -30.59% 2026-02-13
BTCBCH 128.94 2.75 -2.09% -6.90% -16.66% -11.76% -55.24% 2026-02-13
BTCBDT 8100541 93,070 -1.14% -9.19% -27.28% -24.30% -31.61% 2026-02-12
BTCBHD 25993.8 1,022.5 4.09% 9.95% -27.68% -21.19% -28.63% 2026-02-13
BTCBIF 204453155 8,096,183 4.12% -2.11% -28.87% -21.02% -28.25% 2026-02-13
BTCBNB 111.22 3.54 3.29% 8.12% 10.19% 9.95% -23.01% 2026-02-13
BTCBND 87027.4 3,392.5 4.06% -2.94% -30.29% -22.66% -33.35% 2026-02-13
BTCBOB 476507 17,829 3.89% -2.38% -28.97% -21.36% -28.77% 2026-02-13
BTCISK 8419362 317,497 3.92% -2.73% -30.74% -23.22% -38.42% 2026-02-13
BTCJMD 10791208 444,970 4.30% -2.19% -29.32% -22.39% -29.50% 2026-02-13
BTCJOD 47434.2 473.6 1.01% 6.68% -29.82% -23.54% -30.81% 2026-02-13
BTCILS 212901 9,132 4.48% -3.32% -30.34% -23.65% -38.41% 2026-02-13
BTCIQD 90357665 3,589,815 4.14% -2.21% -28.85% -21.17% -29.21% 2026-02-13
BTCGEL 184714 7,205 4.06% -2.51% -29.31% -21.69% -32.30% 2026-02-13
BTCGHS 759473 30,968 4.25% -2.03% -27.64% -17.36% -49.55% 2026-02-13
BTCGMD 4960857 49,532 1.01% 6.75% -29.63% -23.21% -28.89% 2026-02-13
BTCGNF 587241083 5,863,370 1.01% 6.70% -29.63% -23.28% -29.38% 2026-02-13
BTCGTQ 513146 5,124 1.01% 6.68% -29.80% -23.54% -31.12% 2026-02-13
BTCGYD 14002798 139,812 1.01% 6.68% -29.62% -23.54% -30.83% 2026-02-13
BTCHKD 538999 21,304 4.12% -2.21% -28.69% -20.85% -29.00% 2026-02-13
BTCHNL 1822150 72,089 4.12% 10.00% -27.54% -21.01% -26.02% 2026-02-13
BTCHTG 9041007 365,877 4.22% -2.15% -28.75% -21.04% -28.68% 2026-02-13
BTCHUF 22015071 873,985 4.13% -2.43% -31.52% -23.15% -41.52% 2026-02-13
BTCKYD 55614.1 560.2 1.02% -11.53% -26.29% -23.53% -30.11% 2026-02-13
BTCKZT 33539448 828,962 2.53% -3.90% -32.22% -24.45% -30.90% 2026-02-13
BTCLAK 1478611305 57,208,205 4.02% -2.46% -29.47% -21.84% -29.80% 2026-02-13
BTCLBP 6175422538 244,078,288 4.12% -2.23% -28.86% -21.18% -29.24% 2026-02-13
BTCLKR 20684917 187,834 0.92% -5.22% -31.06% -23.71% -28.03% 2026-02-13
BTCLNK 7916.5 37.6 0.48% -0.28% 16.64% 10.24% 52.14% 2026-02-13
BTCLRD 12280846 123,710 1.02% 6.78% -27.70% -20.75% -36.30% 2026-02-13
BTCLSL 1099812 43,245 4.09% -2.81% -30.81% -24.06% -38.56% 2026-02-13
BTCLTC 1257.452 10.762 0.86% 1.73% 3.14% 10.34% 64.58% 2026-02-13
BTCLUN 2207833333.3 25,366,666.7 -1.14% 5.62% -7.37% 26.17% 105.63% 2026-02-12
BTCLYD 435068 17,457 4.18% -2.60% -17.42% -8.19% -8.86% 2026-02-13
BTCMAD 630035 24,919 4.12% -2.64% -29.47% -20.99% -35.16% 2026-02-13
BTCMDL 1136115 21,380 1.92% 7.32% -29.61% -22.43% -36.76% 2026-02-13
BTCMGA 303030855 11,265,680 3.86% -3.22% -32.59% -24.54% -34.00% 2026-02-13
BTCMKD 3479164 42,230 1.23% -5.50% -32.09% -24.11% -38.84% 2026-02-13
BTCMMK 140269525 3,714,224 -2.58% -8.22% -26.51% -23.43% -31.56% 2026-02-11
BTCMNT 239534220 3,141,505 1.33% -4.85% -30.65% -23.10% -29.01% 2026-02-13
BTCMOP 555453 21,963 4.12% -2.20% -28.70% -20.87% -29.00% 2026-02-13
BTCMTC 696968.8 9,170.2 1.33% 1.80% 15.07% -19.94% 129.03% 2026-02-13
BTCMUR 3166828 128,628 4.23% -2.53% -29.21% -21.74% -29.89% 2026-02-13
BTCMVR 1034413 10,420 1.02% 6.69% -29.82% -23.53% -30.58% 2026-02-13
BTCMWK 119564285 4,734,650 4.12% -2.23% -28.86% -21.18% -28.59% 2026-02-13
BTCTZS 174627270 2,416,270 1.40% -3.86% -28.23% -18.87% -30.29% 2026-02-13
BTCUAH 2973660 122,243 4.29% -1.85% -29.24% -19.75% -26.61% 2026-02-13
BTCUGX 244081528 9,555,978 4.07% -2.75% -29.27% -23.00% -31.89% 2026-02-13
BTCUNI 20197.6 226.3 -1.11% 1.70% 21.14% 29.80% 106.10% 2026-02-13
BTCURY 2658280 104,590 4.10% -1.72% -28.99% -22.21% -37.09% 2026-02-13
BTCUSC 66866.4 610.8 0.92% 6.58% -29.88% -23.61% -30.80% 2026-02-13
BTCTTD 468053 18,470 4.11% -2.05% -28.87% -21.30% -28.82% 2026-02-13
BTCADA 254221.4 3,710.9 1.48% -0.94% 12.42% -3.31% 113.54% 2026-02-13
BTCUST 66905.9 616.5 0.93% 6.49% -29.87% -23.65% -30.75% 2026-02-13
BTCUZS 837730350 23,702,200 2.91% -3.47% -28.00% -20.24% -33.86% 2026-02-13
BTCVND 1736172410 16,711,810 0.97% -5.15% -31.84% -24.55% -29.82% 2026-02-13
BTCXAF 38139208 448,845 1.19% -5.19% -31.51% -21.91% -37.43% 2026-02-13
BTCXLM 426304.0 2,589.9 0.61% -0.36% 6.59% -2.21% 49.00% 2026-02-13
BTCXMR 197.48 0.40 0.20% -8.05% 41.05% -2.15% -54.08% 2026-02-13
BTCXOF 38128797 1,533,960 4.19% -2.81% -30.14% -22.04% -37.34% 2026-02-13
BTCXPF 6960402 293,186 4.40% -2.42% -30.03% -21.81% -37.05% 2026-02-13
BTCXRP 48930.7 339.6 0.70% -5.40% 11.03% 2.87% 29.72% 2026-02-13
BTCYER 16433994 648,538 4.11% -2.23% -28.87% -21.20% -31.95% 2026-02-13
BTCZAR 1099233 42,805 4.05% -2.79% -30.85% -24.15% -38.52% 2026-02-13
BTCNPR 9992916 392,153 4.08% -2.33% -28.65% -20.58% -26.24% 2026-02-13
BTCNIO 2531118 93,670 3.84% -2.49% -29.05% -21.39% -29.08% 2026-02-13
BTCOMR 26545.4 1,061.4 4.17% 10.02% -27.63% -21.15% -28.65% 2026-02-13
BTCPAB 68969.7 2,734.7 4.13% -2.22% -28.85% -21.17% -29.27% 2026-02-13
BTCPEN 231186 9,040 4.07% -2.41% -29.01% -21.43% -35.91% 2026-02-13
BTCPGK 295998 11,717 4.12% -2.14% -28.49% -20.58% -22.17% 2026-02-13
BTCPHP 3990148 143,484 3.73% -3.27% -30.82% -22.59% -29.13% 2026-02-13
BTCPKR 19278140 755,523 4.08% -2.29% -28.94% -21.38% -29.21% 2026-02-13
BTCMYR 261340 2,858 1.11% -6.14% -33.40% -26.40% -39.57% 2026-02-13
BTCMZN 4386238 140,574 3.31% -2.23% -29.20% -21.20% -28.91% 2026-02-13
BTCNAD 1099812 42,589 4.03% -2.85% -30.71% -24.08% -38.56% 2026-02-13
BTCKES 8627658 83,343 0.98% 6.65% -29.85% -23.56% -30.73% 2026-02-13
BTCKGS 5850667 58,417 1.01% 6.68% -29.82% -23.53% -30.76% 2026-02-13
BTCKHR 272626883 6,229,713 2.34% -4.05% -30.13% -22.28% -29.97% 2026-02-13
BTCKMF 28613835 1,060,075 3.85% -2.98% -30.24% -22.16% -37.33% 2026-02-13
BTCPYG 452231665 17,811,532 4.10% -2.77% -30.92% -21.27% -41.23% 2026-02-13
BTCQAR 251064 9,671 4.01% -2.62% -28.95% -21.49% -29.37% 2026-02-13
BTCRON 295702 11,600 4.08% -2.74% -30.17% -22.12% -36.07% 2026-02-13
BTCRSD 6816436 266,291 4.07% -2.71% -30.24% -22.03% -37.39% 2026-02-13
BTCSCR 933542 12,360 -1.31% -3.46% -29.86% -29.99% -33.47% 2026-02-13
BTCSDG 41472824 1,723,827 4.34% -2.03% -28.69% -21.01% -28.98% 2026-02-13
BTCRWF 100320795 3,882,635 4.03% -2.28% -28.99% -21.28% -25.79% 2026-02-13
BTCSGD 87005.4 3,378.4 4.04% -2.99% -30.32% -22.69% -33.39% 2026-02-13
BTCSLL 1608958307 14,253,271 0.89% 6.49% -27.15% -20.62% -27.43% 2026-02-13
BTCSOL 837.37 7.40 -0.88% 4.23% 27.71% 19.08% 68.56% 2026-02-13
BTCSOS 39404354 1,617,286 4.28% -2.08% -28.75% -21.06% -28.86% 2026-02-13
BTCSRD 2519242 25,421 -1.00% -9.50% -27.81% -24.83% -27.04% 2026-02-12
BTCSTD 1437159 56,279 4.08% -2.72% -30.24% -22.04% -36.88% 2026-02-13
BTCSVC 603345 23,491 4.05% -2.29% -28.91% -21.24% -29.29% 2026-02-13
BTCSYP 7719855 68,388 0.89% 6.58% -29.92% -20.23% -99.39% 2026-02-13
BTCSZL 1099047 43,592 4.13% -2.95% -30.94% -24.23% -38.47% 2026-02-13
BTCTHB 2143211 87,939 4.28% -3.60% -29.68% -22.24% -34.84% 2026-02-13
BTCTJS 650596 26,331 4.22% -1.67% -27.95% -19.48% -38.51% 2026-02-13
BTCTMT 241322 9,532 4.11% -2.24% -28.87% -21.19% -29.19% 2026-02-13
BTCTND 196077 7,480 3.97% -2.80% -29.98% -22.33% -36.57% 2026-02-13