ERNNZD Eritrean Nakfa New Zealand Dollar

汇率

0.1018

每天都在变化:

-0.00005 -0.05%

年变化:

5.03%

Ok

width

height

	物价			天	年	日
EURUSD	1.1078		0.0015	0.14%	-2.09%	2019-12-10
GBPUSD	1.3176		0.0033	0.25%	5.54%	2019-12-10
AUDUSD	0.6808		-0.0016	-0.24%	-5.53%	2019-12-10
NZDUSD	0.6545		0.0001	0.01%	-4.82%	2019-12-10
USDJPY	108.6110		-0.0030	0%	-4.20%	2019-12-10
USDCNY	7.0308		-0.0045	-0.06%	1.82%	2019-12-10
USDCHF	0.9862		-0.0017	-0.17%	-0.72%	2019-12-10
USDCAD	1.3236		-0.0003	-0.02%	-1.14%	2019-12-10
USDMXN	19.2522		0.0172	0.09%	-4.69%	2019-12-10
USDINR	70.7980		-0.1620	-0.23%	-2.04%	2019-12-10
USDBRL	4.1394		-0.0028	-0.07%	6.03%	2019-12-10
USDRUB	63.5491		-0.0356	-0.06%	-4.28%	2019-12-10
DXY	97.5448		-0.0992	-0.10%	0.16%	2019-12-10
USDKRW	1,191.0500		-0.3460	-0.03%	5.54%	2019-12-10
USDZAR	14.8255		0.1626	1.11%	3.48%	2019-12-10
USDSGD	1.3595		-0.0004	-0.03%	-1.01%	2019-12-10
USDHKD	7.8254		-0.0026	-0.03%	0.11%	2019-12-10

	物价			天	年	日
NZDEUR	0.5908		-0.0008	-0.13%	-2.84%	2019-12-10
NZDAUD	0.9615		0.0024	0.25%	0.73%	2019-12-10
NZDCAD	0.8659		-0.0005	-0.06%	-5.94%	2019-12-10
NZDCHF	0.6452		-0.0013	-0.20%	-5.54%	2019-12-10
NZDGBP	0.4968		-0.0012	-0.23%	-9.84%	2019-12-10
NZDJPY	71.0660		-0.0110	-0.02%	-8.84%	2019-12-10
NZDBRL	2.7090		-0.0017	-0.06%	0.92%	2019-12-10
NZDCNY	4.6017		-0.0022	-0.05%	-3.08%	2019-12-10
NZDINR	46.3665		-0.0697	-0.15%	-6.70%	2019-12-10
ERNEUR	0.0601		-0.0001	-0.20%	2.07%	2019-12-10
ERNUSD	0.0667		0	0%	0%	2019-12-10
ERNAUD	0.0978		0.0001	0.15%	5.75%	2019-12-10
ERNCAD	0.0883		0	0%	-1.11%	2019-12-10
ERNCHF	0.0657		-0.0001	-0.22%	-0.77%	2019-12-10
ERNGBP	0.0506		-0.0001	-0.26%	-5.26%	2019-12-10
ERNJPY	7.2375		-0.0035	-0.05%	-4.24%	2019-12-10
ERNNZD	0.1018		-0.00005	-0.05%	5.03%	2019-12-10
ERNBRL	0.2759		-0.0003	-0.10%	6.00%	2019-12-10
ERNCNY	0.4691		0.0001	0.02%	1.91%	2019-12-10
NZDUSD	0.6545		0.0001	0.01%	-4.82%	2019-12-10

	现值	Chg	%Chg
EURUSD	1.10776	0.0015	0.13%
GBPUSD	1.31754	0.0032	0.25%
AUDUSD	0.68069	0.0017	-0.25%
NZDUSD	0.65442	0.0000	0.00%
USDJPY	108.63	0.0110	0.01%
USDCNY	7.03083	0.0045	-0.06%
USDCHF	0.98643	0.0015	-0.15%
USDCAD	1.32375	0.0001	-0.01%
USDMXN	19.2443	0.0093	0.05%
USDINR	70.8150	0.1450	-0.20%
USDBRL	4.1394	0.0028	-0.07%
USDRUB	63.5495	0.0352	-0.06%
DXY	97.554	0.0902	-0.09%
BTCUSD	7,337.00	4	-0.05%
[+]

	现值	Chg	%Chg
Dow Jones	27,914	3	-0.01%
S&P 500	3,136	1	-0.02%
NASDAQ 100	8,367	2	0.02%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,202	26	-0.36%
DAX	13,023	77	-0.59%
CAC 40	5,833	4	-0.06%
FTSE MIB	23,055	98	0.43%
IBEX 35	9,308	41	-0.43%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,936	9	-0.31%
TSX	16,951	46	-0.27%
[+]

10Y	现值	Chg	%Chg
US	1.81	0.012	-0.01%
UK	0.78	0.011	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Canada	1.59	0.004	0.00%
Mexico	6.89	0.094	-0.09%
Brazil	6.78	0.005	0.01%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Belgium	-0.01	0.017	-0.02%
[+]

	现值	Chg	%Chg
Crude Oil	59.0913	0.12	0.21%
Brent	64.2967	0.27	0.43%
Natural gas	2.2320	0.00	0.14%
Gasoline	1.6594	0.00	0.25%
Heating oil	1.9513	0.01	0.52%
Gold	1,467.52	6.05	0.41%
Silver	16.6928	0.06	0.38%
Copper	2.7514	0.02	0.58%
Soybeans	898.8871	1.48	0.16%
Wheat	532.0847	0.44	0.08%
Live Cattle	119.8555	0.29	-0.24%
Cotton	65.58	0.20	0.31%
Rice	12.4650	0.02	0.12%
Orange Juice	97.20	0.05	0.05%
[+]