Asian Total Return - 股票价格

图表
Quotes

Ok

width

height

		物价			天	年	日
3IN	3i Infrastructure	291.50		-1.00	-0.34%	1.57%	2020-10-20
ATR	Asian Total Return	452.00		3.00	0.67%	26.97%	2020-10-20
CNA	Centrica	40.02		0.15	0.38%	-45.25%	2020-10-20
NG	National Grid	937.80		0.60	0.06%	2.98%	2020-10-20
SSE	SSE	1,333.50		7.50	0.57%	1.14%	2020-10-20
SVT	Severn Trent	2,490.00		-2.00	-0.08%	7.89%	2020-10-20

	现值	Chg	%Chg
EURUSD	1.18492	0.0080	0.68%
GBPUSD	1.29827	0.0034	0.26%
AUDUSD	0.70773	0.0026	0.37%
NZDUSD	0.66100	0.0016	0.25%
USDJPY	105.30	0.1080	-0.10%
USDCNY	6.63676	0.0421	-0.63%
USDCHF	0.90598	0.0045	-0.50%
USDCAD	1.30951	0.0095	-0.72%
USDMXN	21.0362	0.1589	-0.75%
USDINR	73.4350	0.0050	-0.01%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2113	0.4242	-0.55%
DXY	92.881	0.1857	-0.20%
BTCUSD	12,263.06	342	2.87%
[+]

	现值	Chg	%Chg
Dow Jones	28,434	125	0.44%
S&P 500	3,464	21	0.61%
NASDAQ 100	11,724	46	0.40%
NIKKEI 225	23,637	70	0.30%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,308	20	-0.60%
SENSEX	40,930	386	0.95%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	现值	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	现值	Chg	%Chg
Crude Oil	41.3800	0.07	-0.17%
Brent	42.8100	0.35	-0.81%
Natural gas	2.9410	0.03	1.00%
Gasoline	1.1788	0.02	1.75%
Heating oil	1.1677	0.02	1.40%
Gold	1,917.60	11.21	0.59%
Silver	24.967	0.32	1.30%
Copper	3.1690	0.09	2.89%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.2500	17.25	1.64%
Wheat	634.2500	7.75	1.24%
Cotton	71.10	0.08	0.11%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	现值	Chg	%Chg
US	0.83	0.031	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.025	0.03%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Sweden	-0.14	0.012	0.01%
France	-0.32	0.019	0.02%
Switzerland	-0.53	0.009	0.01%
Russia	6.00	0.040	0.04%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Brazil	7.38	0.135	-0.14%
Belgium	-0.34	0.024	0.02%
[+]