DKKNZD - 股票价格

图表
Quotes

汇率

0.2354

每天都在变化:

0.00002 0.01%

每年:

0.58%

Ok

width

height

	物价		天	%天	%年	日
NZDEUR	0.5708		-0.0002	-0.03%	-0.33%	2020-09-21
NZDAUD	0.9262		-0.0011	-0.12%	-0.31%	2020-09-21
NZDCAD	0.8922		-0.0004	-0.04%	6.95%	2020-09-21
NZDCHF	0.6161		0.0001	0.01%	-1.03%	2020-09-21
NZDGBP	0.5228		-0.0006	-0.12%	3.25%	2020-09-21
NZDJPY	70.7130		0.0277	0.04%	4.52%	2020-09-21
DKKEUR	0.1345		0.0001	0.05%	0.41%	2020-09-18
DKKUSD	0.1594		0.0002	0.14%	8.23%	2020-09-21
NZDBRL	3.6422		0.0983	2.77%	39.07%	2020-09-18
NZDCNY	4.5778		-0.0046	-0.10%	2.36%	2020-09-21
NZDINR	49.7215		0.0084	0.02%	11.65%	2020-09-21
DKKAUD	0.2180		-0.0002	-0.10%	0.29%	2020-09-21
DKKCAD	0.2101		-0.00002	-0.01%	7.60%	2020-09-21
DKKCHF	0.1451		0.00004	0.03%	-0.45%	2020-09-21
DKKGBP	0.1231		-0.0001	-0.10%	3.98%	2020-09-21
DKKJPY	16.6541		0.0135	0.08%	5.17%	2020-09-21
DKKNZD	0.2354		0.00002	0.01%	0.58%	2020-09-21
DKKBRL	0.8574		0.0228	2.73%	39.87%	2020-09-18
DKKCNY	1.0778		-0.0010	-0.09%	2.96%	2020-09-21
NZDUSD	0.6771		0.0011	0.16%	7.63%	2020-09-21

	现值	Chg	%Chg
EURUSD	1.18596	0.0019	0.16%
GBPUSD	1.29515	0.0034	0.26%
AUDUSD	0.73097	0.0018	0.24%
NZDUSD	0.67711	0.0011	0.16%
USDJPY	104.46	0.1040	-0.10%
USDCNY	6.76067	0.0179	-0.26%
USDCHF	0.91031	0.0010	-0.11%
USDCAD	1.31819	0.0022	-0.16%
USDMXN	21.0620	0.0699	-0.33%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.847	0.0789	-0.08%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	现值	Chg	%Chg
Dow Jones	27,741	84	0.30%
S&P 500	3,333	15	0.44%
NASDAQ 100	10,982	47	0.43%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,849	15	-0.26%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	现值	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	现值	Chg	%Chg
Crude Oil	40.8100	0.30	-0.73%
Brent	42.8900	0.08	-0.19%
Natural gas	2.0220	0.03	-1.61%
Gasoline	1.2157	0.02	-1.56%
Heating oil	1.1538	0.00	-0.24%
Gold	1,951.05	1.36	0.07%
Silver	26.890	0.13	0.47%
Copper	3.1030	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.0000	1.25	-0.12%
Wheat	573.5000	3.00	-0.52%
Lumber	556.50	22.10	-3.82%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	现值	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]