DJFKES - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
KESCHF	0.0086		-0.00002	-0.28%	-6.68%	2021-04-15
KESCAD	0.0117		-0.0001	-0.47%	-14.33%	2021-04-15
KESAUD	0.0121		-0.0001	-0.58%	-24.73%	2021-04-15
KESEUR	0.0078		-0.00002	-0.22%	-10.76%	2021-04-15
KESGBP	0.0068		-0.00002	-0.25%	-16.42%	2021-04-15
KESNZD	0.0130		-0.0001	-0.68%	-20.52%	2021-04-15
KESUSD	0.0094		-0.00002	-0.23%	-0.65%	2021-04-15

	现值	Chg	%Chg
EURUSD	1.19816	0.0012	0.10%
GBPUSD	1.38389	0.0054	0.39%
AUDUSD	0.77331	0.0017	-0.22%
NZDUSD	0.71432	0.0033	-0.46%
USDJPY	108.79	0.1040	0.10%
USDCNY	6.52747	0.0007	0.01%
USDCHF	0.91975	0.0022	-0.24%
USDCAD	1.25077	0.0038	-0.30%
USDMXN	19.9111	0.0395	-0.20%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5878	0.0284	-0.51%
USDRUB	75.7809	0.5271	-0.69%
DXY	91.538	0.1523	-0.17%
BTCUSD	62,036.40	1,203	-1.90%
[+]

	现值	Chg	%Chg
Dow Jones	34,169	134	0.39%
S&P 500	4,180	10	0.24%
NASDAQ 100	14,034	8	0.06%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,030	46	0.66%
DAX	15,510	254	1.67%
CAC 40	6,316	81	1.31%
FTSE MIB	24,785	257	1.05%
IBEX 35	8,605	33	0.39%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	现值	Chg	%Chg
Apple	133.99	0.52	-0.38%
Tesla	738.23	0.62	-0.08%
Microsoft	260.59	1.09	0.42%
Amazon	3,396.59	17.50	0.52%
Facebook	305.80	2.02	-0.66%
Alibaba	238.32	0.74	-0.31%
Visa	226.61	0.33	0.15%
JPMorgan Chase	153.29	1.12	0.74%
Intel	64.67	0.36	-0.55%
Johnson & Johnson	162.31	1.92	1.20%
Procter & Gamble	137.46	0.22	0.16%
Exxon Mobil	56.67	0.32	-0.55%
3M	199.13	1.65	0.84%
Goldman Sachs	342.19	3.64	1.08%
[+]

	现值	Chg	%Chg
Crude Oil	63.0900	0.35	-0.55%
Brent	66.7000	0.24	-0.36%
Natural gas	2.6860	0.03	1.05%
Gasoline	2.0372	0.01	-0.71%
Heating oil	1.8923	0.01	-0.35%
Gold	1,776.73	13.52	0.77%
Silver	25.952	0.09	0.36%
Copper	4.1760	0.05	-1.29%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,433.2500	15.00	1.06%
Wheat	652.5000	1.25	-0.19%
Lean Hogs	102.4750	1.10	-1.06%
Live Cattle	120.8500	0.75	-0.62%
Orange Juice	113.75	0.15	-0.13%
[+]

	现值	Chg	%Chg
US	1.5851	0.055	0.06%
UK	0.7640	0.025	0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Brazil	9.5400	0.440	-0.49%
Switzerland	-0.2250	0.084	0.08%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1660	0.037	-0.04%
Sweden	0.3760	0.010	0.01%
Belgium	0.0520	0.075	0.08%
[+]