TTDTMT - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
TTDCHF	0.1357		-0.0002	-0.12%	-7.59%	2021-04-22
TTDCAD	0.1850		-0.0003	-0.16%	-14.55%	2021-04-22
TTDAUD	0.1921		0.0010	0.50%	-24.55%	2021-04-22
TTDEUR	0.1232		0.00002	0.01%	-11.36%	2021-04-22
TTDGBP	0.1069		0.0005	0.49%	-17.10%	2021-04-22
TTDNZD	0.2067		0.0009	0.45%	-20.68%	2021-04-22
TTDUSD	0.1480		-0.0002	-0.15%	-1.03%	2021-04-22

	现值	Chg	%Chg
EURUSD	1.20553	0.0040	0.33%
GBPUSD	1.38846	0.0047	0.34%
AUDUSD	0.77350	0.0032	0.41%
NZDUSD	0.71826	0.0028	0.40%
USDJPY	107.92	0.0480	-0.04%
USDCNY	6.49318	0.0029	-0.04%
USDCHF	0.91658	0.0005	-0.05%
USDCAD	1.24808	0.0024	-0.19%
USDMXN	19.8925	0.0505	-0.25%
USDINR	74.9200	0.1900	-0.25%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.1027	0.1123	-0.15%
DXY	91.033	0.2999	-0.33%
BTCUSD	48,011.62	3,672	-7.11%
[+]

	现值	Chg	%Chg
Dow Jones	33,892	76	0.22%
S&P 500	4,146	11	0.27%
NASDAQ 100	13,786	24	0.17%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,923	15	-0.22%
DAX	15,286	35	-0.23%
CAC 40	6,270	2	0.04%
FTSE MIB	24,332	66	-0.27%
IBEX 35	8,637	20	-0.23%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	48,115	34	0.07%
MOEX	3,589	12	-0.32%
TSX	19,032	112	-0.58%
[+]

	现值	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	现值	Chg	%Chg
Crude Oil	61.7300	0.31	0.50%
Brent	65.5900	0.19	0.29%
Natural gas	2.7560	0.01	0.25%
Gasoline	1.9859	0.01	0.57%
Heating oil	1.8670	0.01	0.33%
Gold	1,782.48	1.46	-0.08%
Silver	26.022	0.15	-0.57%
Copper	4.3040	0.02	0.55%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,532.2500	0.75	-0.05%
Wheat	708.2500	2.00	-0.28%
Cotton	85.11	0.47	0.56%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	现值	Chg	%Chg
US	1.5630	0.007	0.01%
UK	0.7390	0.002	0.00%
Japan	0.0670	0.002	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	-0.01%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.06%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Sweden	0.3590	0.008	0.01%
Norway	1.3650	0.002	0.00%
[+]