ETBTMT - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
ETBCHF	0.0221		-0.00003	-0.14%	-27.15%	2021-04-15
ETBCAD	0.0301		0.00004	0.15%	-32.80%	2021-04-15
ETBAUD	0.0310		-0.0001	-0.35%	-41.19%	2021-04-15
ETBEUR	0.0201		0.00001	0.05%	-30.24%	2021-04-15
ETBGBP	0.0174		-0.00001	-0.08%	-34.73%	2021-04-15
ETBNZD	0.0335		-0.0002	-0.50%	-37.93%	2021-04-15
ETBUSD	0.0240		-0.00002	-0.06%	-22.42%	2021-04-15

	现值	Chg	%Chg
EURUSD	1.19684	0.0014	-0.12%
GBPUSD	1.37842	0.0006	0.04%
AUDUSD	0.77531	0.0028	0.36%
NZDUSD	0.71768	0.0035	0.49%
USDJPY	108.71	0.1960	-0.18%
USDCNY	6.52666	0.0056	-0.09%
USDCHF	0.92211	0.0009	-0.10%
USDCAD	1.25457	0.0028	0.23%
USDMXN	19.9547	0.1271	-0.63%
USDINR	74.7200	0.3300	-0.44%
USDBRL	5.6145	0.0381	-0.67%
USDRUB	76.3080	0.6800	0.90%
DXY	91.670	0.0204	-0.02%
BTCUSD	63,384.11	398	0.63%
[+]

	现值	Chg	%Chg
Dow Jones	34,045	314	0.93%
S&P 500	4,171	46	1.12%
NASDAQ 100	14,014	210	1.52%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,992	53	0.76%
DAX	15,280	71	0.47%
CAC 40	6,239	31	0.49%
FTSE MIB	24,491	84	-0.34%
IBEX 35	8,581	8	-0.09%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,569	8	-0.23%
TSX	19,322	150	0.78%
[+]

	现值	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.00	0.23	-0.10%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	现值	Chg	%Chg
Crude Oil	63.4000	0.27	0.43%
Brent	66.9400	0.36	0.54%
Natural gas	2.6630	0.05	1.72%
Gasoline	2.0499	0.01	0.71%
Heating oil	1.8989	0.01	0.47%
Gold	1,763.93	27.93	1.61%
Silver	25.834	0.42	1.67%
Copper	4.2305	0.12	2.79%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,418.2500	8.25	0.59%
Wheat	651.0000	3.00	0.46%
Cotton	85.02	0.82	0.97%
Live Cattle	121.6000	0.50	-0.41%
Orange Juice	113.65	2.65	2.39%
[+]

	现值	Chg	%Chg
US	1.5742	0.062	-0.06%
UK	0.7200	0.086	-0.09%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3560	0.043	-0.04%
Sweden	0.3670	0.003	0.00%
[+]