COPTMT - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
COPCHF	0.0003		-0.000001	-0.55%	7.36%	2021-04-22
COPCAD	0.0003		-0.000002	-0.60%	-0.73%	2021-04-22
COPAUD	0.0004		0.0000002	0.07%	-12.35%	2021-04-22
COPEUR	0.0002		-0.000001	-0.42%	2.98%	2021-04-22
COPGBP	0.0002		0.0000001	0.05%	-3.70%	2021-04-22
COPNZD	0.0004		0.0000001	0.02%	-7.85%	2021-04-22
COPUSD	0.0003		-0.000002	-0.59%	14.97%	2021-04-22

	现值	Chg	%Chg
EURUSD	1.20154	0.0022	-0.18%
GBPUSD	1.38416	0.0089	-0.64%
AUDUSD	0.77059	0.0049	-0.63%
NZDUSD	0.71566	0.0048	-0.66%
USDJPY	107.96	0.0680	-0.06%
USDCNY	6.49402	0.0023	0.04%
USDCHF	0.91708	0.0004	0.04%
USDCAD	1.25025	0.0001	-0.01%
USDMXN	19.9353	0.0354	0.18%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4498	0.1192	-2.14%
USDRUB	75.2150	1.2400	-1.62%
DXY	91.278	0.1232	0.14%
BTCUSD	52,155.09	1,651	-3.07%
[+]

	现值	Chg	%Chg
Dow Jones	33,846	290	-0.85%
S&P 500	4,139	34	-0.82%
NASDAQ 100	13,777	158	-1.13%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,896	1	0.01%
DAX	15,243	47	0.31%
CAC 40	6,243	32	0.52%
FTSE MIB	24,233	72	0.30%
IBEX 35	8,616	97	1.13%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,032	112	-0.58%
[+]

	现值	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.87	0.43	0.19%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	现值	Chg	%Chg
Crude Oil	61.8600	0.52	0.85%
Brent	65.7700	0.45	0.69%
Natural gas	2.7490	0.06	2.12%
Gasoline	1.9860	0.00	0.13%
Heating oil	1.8673	0.01	0.73%
Gold	1,784.96	8.50	-0.47%
Silver	26.150	0.43	-1.60%
Copper	4.2690	0.02	-0.48%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,524.5000	27.25	1.82%
Wheat	708.2500	35.00	5.20%
Nickel	16,151.25	162.00	1.01%
LME Index	4,012.00	52.50	1.33%
Lead	1,999.25	7.75	-0.39%
[+]

	现值	Chg	%Chg
US	1.5416	0.022	-0.02%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
South Korea	2.0010	0.004	0.00%
[+]