BWPSTD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
BWPCHF	0.0847		-0.0004	-0.42%	3.09%	2021-04-21
BWPCAD	0.1164		-0.0008	-0.65%	-3.96%	2021-04-21
BWPAUD	0.1198		-0.0005	-0.39%	-15.95%	2021-04-21
BWPEUR	0.0769		-0.0003	-0.34%	-1.08%	2021-04-21
BWPGBP	0.0663		-0.0003	-0.49%	-8.14%	2021-04-21
BWPNZD	0.1288		-0.0009	-0.68%	-11.70%	2021-04-21
BWPUSD	0.0924		-0.0005	-0.53%	10.40%	2021-04-21

	现值	Chg	%Chg
EURUSD	1.20298	0.0005	-0.04%
GBPUSD	1.39309	0.0007	-0.05%
AUDUSD	0.77559	0.0031	0.40%
NZDUSD	0.72106	0.0046	0.64%
USDJPY	108.12	0.0240	0.02%
USDCNY	6.48957	0.0098	-0.15%
USDCHF	0.91724	0.0012	0.14%
USDCAD	1.24968	0.0115	-0.91%
USDMXN	19.8949	0.0591	-0.30%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6405	0.1235	-0.16%
DXY	91.154	0.0875	-0.10%
BTCUSD	55,450.39	1,053	-1.86%
[+]

	现值	Chg	%Chg
Dow Jones	34,082	261	0.77%
S&P 500	4,163	28	0.69%
NASDAQ 100	13,878	68	0.49%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,917	57	0.83%
DAX	15,230	100	0.66%
CAC 40	6,233	68	1.10%
FTSE MIB	24,211	122	0.51%
IBEX 35	8,545	86	1.01%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,093	52	0.27%
[+]

	现值	Chg	%Chg
Apple	133.28	0.17	0.13%
Tesla	728.62	9.78	1.36%
Microsoft	259.16	0.90	0.35%
Amazon	3,349.94	15.25	0.46%
Facebook	300.15	2.45	-0.81%
Alibaba	228.48	1.38	-0.60%
Visa	226.77	3.49	1.56%
JPMorgan Chase	150.49	1.22	0.82%
Intel	63.43	0.73	1.16%
Johnson & Johnson	166.34	0.14	-0.08%
Procter & Gamble	136.97	0.78	-0.57%
Exxon Mobil	55.89	0.61	1.10%
3M	201.07	2.80	1.41%
Goldman Sachs	333.82	2.03	0.61%
[+]

	现值	Chg	%Chg
Crude Oil	61.3000	1.37	-2.19%
Brent	65.2200	1.35	-2.03%
Natural gas	2.6920	0.03	-1.25%
Gasoline	1.9812	0.04	-1.79%
Heating oil	1.8505	0.03	-1.57%
Gold	1,791.95	14.70	0.83%
Silver	26.514	0.64	2.49%
Copper	4.2855	0.07	1.71%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,498.2500	26.25	1.78%
Wheat	673.5000	13.75	2.08%
Nickel	15,989.25	82.25	-0.51%
LME Index	3,959.50	25.90	-0.65%
Lead	2,007.00	27.75	-1.36%
[+]

	现值	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]