ETBKYD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
ETBCHF	0.0220		0.00001	0.05%	-27.77%	2021-04-21
ETBCAD	0.0302		-0.0001	-0.18%	-32.71%	2021-04-21
ETBAUD	0.0310		0.00002	0.08%	-41.11%	2021-04-21
ETBEUR	0.0199		0.00003	0.13%	-30.69%	2021-04-21
ETBGBP	0.0172		-0.000003	-0.02%	-35.63%	2021-04-21
ETBNZD	0.0334		-0.0001	-0.21%	-38.13%	2021-04-21
ETBUSD	0.0239		-0.00002	-0.06%	-22.65%	2021-04-21

	现值	Chg	%Chg
EURUSD	1.20272	0.0007	-0.06%
GBPUSD	1.39310	0.0007	-0.05%
AUDUSD	0.77560	0.0031	0.40%
NZDUSD	0.72099	0.0045	0.63%
USDJPY	108.11	0.0100	0.01%
USDCNY	6.48975	0.0096	-0.15%
USDCHF	0.91732	0.0013	0.14%
USDCAD	1.24892	0.0122	-0.97%
USDMXN	19.8880	0.0660	-0.33%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6485	0.1155	-0.15%
DXY	91.159	0.0815	-0.09%
USDKRW	1,113.19	0.1100	0.01%
[+]

	现值	Chg	%Chg
Dow Jones	34,077	256	0.76%
S&P 500	4,163	28	0.68%
NASDAQ 100	13,875	66	0.48%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,916	56	0.81%
DAX	15,230	100	0.66%
CAC 40	6,231	65	1.06%
FTSE MIB	24,196	112	0.47%
IBEX 35	8,545	86	1.01%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,085	44	0.23%
[+]

	现值	Chg	%Chg
Apple	133.12	0.02	0.02%
Tesla	728.05	9.06	1.26%
Microsoft	259.10	0.86	0.33%
Amazon	3,348.44	13.75	0.41%
Facebook	300.15	2.50	-0.83%
Alibaba	228.20	1.68	-0.73%
Visa	226.81	3.53	1.58%
JPMorgan Chase	150.27	1.00	0.67%
Intel	63.46	0.77	1.23%
Johnson & Johnson	166.49	0.04	0.02%
Procter & Gamble	136.97	0.76	-0.55%
Exxon Mobil	55.95	0.67	1.21%
3M	201.36	3.06	1.54%
Goldman Sachs	333.52	1.64	0.49%
[+]

	现值	Chg	%Chg
Crude Oil	61.3400	1.33	-2.12%
Brent	65.3400	1.23	-1.85%
Natural gas	2.6920	0.04	-1.28%
Gasoline	1.9861	0.03	-1.55%
Heating oil	1.8510	0.03	-1.55%
Gold	1,791.81	14.56	0.82%
Silver	26.489	0.62	2.39%
Copper	4.2865	0.07	1.73%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,497.2500	25.25	1.72%
Wheat	675.0000	15.25	2.31%
Lumber	1,290.30	11.60	0.91%
Cotton	84.81	1.04	1.24%
Orange Juice	113.30	1.90	1.71%
[+]

	现值	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]