EGPKYD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
EGPCHF	0.0590		-0.00004	-0.07%	-5.69%	2021-04-12
EGPCAD	0.0801		0.00005	0.06%	-13.19%	2021-04-12
EGPAUD	0.0837		0.0001	0.09%	-22.81%	2021-04-12
EGPEUR	0.0537		0.0001	0.10%	-9.34%	2021-04-12
EGPGBP	0.0464		-0.0001	-0.26%	-15.55%	2021-04-12
EGPNZD	0.0907		-0.0001	-0.09%	-18.26%	2021-04-12
EGPUSD	0.0638		-0.00001	-0.02%	0.13%	2021-04-12

	现值	Chg	%Chg
EURUSD	1.19588	0.0009	0.07%
GBPUSD	1.37918	0.0038	0.28%
AUDUSD	0.76807	0.0035	0.45%
NZDUSD	0.70960	0.0034	0.49%
USDJPY	109.02	0.0140	0.01%
USDCNY	6.54048	0.0022	-0.03%
USDCHF	0.92061	0.0002	-0.02%
USDCAD	1.25548	0.0017	0.13%
USDMXN	20.1117	0.0281	0.14%
USDINR	75.1270	0.1330	-0.18%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.6910	0.2090	-0.28%
DXY	91.764	0.0876	-0.10%
USDKRW	1,112.11	5.3550	-0.48%
[+]

	现值	Chg	%Chg
Dow Jones	33,694	17	0.05%
S&P 500	4,145	4	0.08%
NASDAQ 100 CFD	13,991	5	0.04%
NIKKEI 225	29,646	106	-0.36%
FTSE 100	6,890	0	0.00%
DAX	15,229	6	-0.04%
CAC 40	6,198	14	0.22%
FTSE MIB	24,511	90	-0.36%
IBEX 35	8,514	11	-0.13%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,562	35	1.00%
TSX	19,204	2	0.01%
[+]

	现值	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	现值	Chg	%Chg
Crude Oil	60.9400	0.76	1.26%
Brent	64.4200	0.75	1.18%
Natural gas	2.6330	0.01	0.53%
Gasoline	1.9814	0.01	0.29%
Heating oil	1.8406	0.03	1.44%
Gold	1,744.87	1.04	0.06%
Silver	25.451	0.12	0.48%
Copper	4.0800	0.03	0.78%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	635.0000	5.25	0.83%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
Tin	25,632.50	32.50	0.13%
[+]

	现值	Chg	%Chg
US	1.64	0.013	0.01%
UK	0.78	0.001	0.00%
Japan	0.09	0.015	-0.02%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Canada	1.51	0.006	-0.01%
Mexico	6.68	0.000	0.05%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
India	6.01	0.006	-0.01%
Switzerland	-0.25	0.012	0.01%
South Korea	1.99	0.038	-0.04%
Indonesia	6.58	0.061	0.06%
Sweden	0.36	0.001	0.00%
[+]