SLLKYD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
KYDCHF	1.1206		-0.0064	-0.57%	-5.87%	2021-04-09
KYDCAD	1.5190		-0.0132	-0.86%	-13.46%	2021-04-09
KYDAUD	1.5908		-0.0019	-0.12%	-22.92%	2021-04-09
KYDEUR	1.0185		-0.0050	-0.49%	-9.56%	2021-04-09
KYDGBP	0.8846		-0.0033	-0.38%	-15.39%	2021-04-09
KYDNZD	1.7236		-0.0033	-0.19%	-18.39%	2021-04-09
KYDUSD	1.2121		-0.0074	-0.61%	0%	2021-04-09

	现值	Chg	%Chg
EURUSD	1.19379	0.0023	0.19%
GBPUSD	1.37450	0.0010	-0.07%
AUDUSD	0.76283	0.0001	-0.02%
NZDUSD	0.70356	0.0002	0.03%
USDJPY	109.23	0.1380	-0.13%
USDCNY	6.54453	0.0033	-0.05%
USDCHF	0.92201	0.0002	-0.02%
USDCAD	1.25646	0.0005	0.04%
USDMXN	20.0823	0.0567	-0.28%
USDINR	75.2690	0.2890	0.39%
USDBRL	5.7223	0.0110	-0.19%
USDRUB	76.9544	0.2976	-0.39%
DXY	91.950	0.1878	-0.20%
BTCUSD	62,796.56	2,965	4.96%
[+]

	现值	Chg	%Chg
Dow Jones	33,615	131	-0.39%
S&P 500	4,133	5	0.12%
NASDAQ 100 CFD	13,950	131	0.95%
NIKKEI 225	29,752	213	0.72%
FTSE 100	6,888	1	-0.02%
DAX	15,270	55	0.36%
CAC 40	6,185	23	0.37%
FTSE MIB	24,503	46	0.19%
IBEX 35	8,502	31	-0.36%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,544	661	1.38%
MOEX	3,521	2	-0.05%
TSX	19,216	15	0.08%
[+]

	现值	Chg	%Chg
Apple	133.11	1.88	1.43%
Tesla	726.57	24.59	3.50%
Microsoft	258.09	2.18	0.85%
Amazon	3,420.00	41.32	1.22%
Facebook	313.02	1.51	0.48%
Alibaba	243.50	0.46	-0.19%
Visa	221.41	0.06	-0.03%
JPMorgan Chase	153.52	2.43	-1.56%
Intel	64.72	0.69	-1.05%
Johnson & Johnson	157.88	3.76	-2.33%
Procter & Gamble	136.08	0.83	-0.61%
Exxon Mobil	55.44	0.05	-0.09%
3M	196.79	1.04	-0.53%
Goldman Sachs	326.66	5.06	-1.52%
[+]

	现值	Chg	%Chg
Crude Oil	60.2400	0.54	0.90%
Brent	63.9000	0.62	0.98%
Natural gas	2.6270	0.07	2.58%
Gasoline	1.9799	0.01	0.50%
Heating oil	1.8166	0.01	0.48%
Gold	1,745.79	13.28	0.77%
Silver	25.352	0.51	2.04%
Copper	4.0400	0.01	0.25%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	632.5000	4.50	0.72%
Rice	13.1150	0.02	0.11%
Zinc	2,778.50	20.75	0.75%
Tin	25,635.00	25.00	-0.10%
[+]

	现值	Chg	%Chg
US	1.66	0.017	-0.02%
UK	0.78	0.009	-0.01%
Japan	0.11	0.003	0.00%
Germany	-0.29	0.001	0.00%
Mexico	6.68	0.090	0.09%
India	6.01	0.006	-0.01%
Netherlands	-0.21	0.093	0.09%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.075	0.07%
South Korea	2.03	0.023	0.02%
Indonesia	6.52	0.011	0.01%
Brazil	9.52	0.360	0.36%
China	3.17	0.055	-0.06%
Sweden	0.36	0.008	0.01%
[+]