Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
SVCEGP - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
EGPCHF
0.0588
-0.0001
-0.21%
-6.08%
2021-04-14
SVCCHF
0.1054
-0.0001
-0.08%
-6.17%
2021-04-15
EGPCAD
0.0802
0.00002
0.02%
-13.06%
2021-04-14
SVCCAD
0.1434
0.0003
0.21%
-13.46%
2021-04-15
EGPAUD
0.0831
-0.0005
-0.60%
-23.36%
2021-04-14
EGPEUR
0.0534
-0.0001
-0.14%
-9.72%
2021-04-14
EGPGBP
0.0464
-0.0001
-0.27%
-15.62%
2021-04-14
EGPNZD
0.0899
-0.0007
-0.73%
-19.01%
2021-04-14
EGPUSD
0.0639
0
0%
0.38%
2021-04-14
SVCAUD
0.1475
-0.0004
-0.29%
-24.26%
2021-04-15
SVCEUR
0.0955
0.0001
0.11%
-10.16%
2021-04-15
SVCGBP
0.0829
-0.00002
-0.02%
-15.95%
2021-04-15
SVCNZD
0.1593
-0.0007
-0.44%
-20.06%
2021-04-15
SVCUSD
0.1143
-0.000004
-0.003%
-0.09%
2021-04-15
SVCAED
SVCAFN
SVCALL
SVCAMD
SVCAOA
SVCARS
SVCAUD
SVCAWG
SVCAZN
SVCBAM
SVCBBD
SVCBDT
SVCBGN
SVCBHD
SVCBIF
SVCBIH
SVCBMD
SVCBND
SVCBOB
SVCBRL
SVCBSD
SVCBTC
SVCBTN
SVCBWP
SVCBYR
SVCCAD
SVCCDF
SVCCHF
SVCCLP
SVCCNY
SVCCOP
SVCCRC
SVCCUC
SVCCVE
SVCCZK
SVCDJF
SVCDKK
SVCDOP
SVCDZD
SVCEGP
SVCERN
SVCETB
SVCETH
SVCEUR
SVCFJD
SVCGBP
SVCGEL
SVCGHS
SVCGIP
SVCGMD
SVCGNF
SVCGTQ
SVCGYD
SVCHKD
SVCHNL
SVCHRK
SVCHRV
SVCHTG
SVCHUF
SVCIDR
SVCILS
SVCINR
SVCIQD
SVCIRR
SVCISK
SVCJMD
SVCJOD
SVCJPY
SVCKES
SVCKGS
SVCKHR
SVCKMF
SVCkpw
SVCKRW
SVCKWD
SVCKYD
SVCKZT
SVCLAK
SVCLBP
SVCLKR
SVCLRD
SVCLSL
SVCLTC
SVCLYD
SVCMAD
SVCMDL
SVCMGA
SVCMKD
SVCMMK
SVCMNT
SVCMOP
SVCMRO
SVCMUR
SVCMVR
SVCMWK
SVCMXN
SVCMYR
SVCMZN
SVCNAD
SVCNGN
SVCNIO
SVCNOK
SVCNPR
SVCNZD
SVCOMR
SVCPAB
SVCPEN
SVCPGK
SVCPHP
SVCPKR
SVCPLN
SVCPYG
SVCQAR
SVCRON
SVCRSD
SVCRUB
SVCRWF
SVCSAR
SVCSBD
SVCSCR
SVCSDG
SVCSEK
SVCSGD
SVCSLL
SVCSOS
SVCSRB
SVCSRD
SVCSSP
SVCSTD
SVCSYP
SVCSZL
SVCTHB
SVCTJS
SVCTMT
SVCTND
SVCTRY
SVCTTD
SVCTWD
SVCTZS
SVCUAH
SVCUGX
SVCURY
SVCUSD
SVCUZS
SVCVES
SVCVND
SVCVUV
SVCXAF
SVCXCD
SVCXDR
SVCXOF
SVCXPF
SVCXRP
SVCYER
SVCZAR
SVCZMW
EGPAED
EGPAFN
EGPALL
EGPAMD
EGPAOA
EGPARS
EGPAUD
EGPAWG
EGPAZN
EGPBAM
EGPBBD
EGPBDT
EGPBGN
EGPBHD
EGPBIF
EGPBIH
EGPBMD
EGPBND
EGPBOB
EGPBRL
EGPBSD
EGPBTC
EGPBTN
EGPBWP
EGPBYR
EGPCAD
EGPCDF
EGPCHF
EGPCLP
EGPCNY
EGPCOP
EGPCRC
EGPCUC
EGPCVE
EGPCZK
EGPDJF
EGPDKK
EGPDOP
EGPDZD
EGPEGP
EGPERN
EGPETB
EGPETH
EGPEUR
EGPFJD
EGPGBP
EGPGEL
EGPGHS
EGPGIP
EGPGMD
EGPGNF
EGPGTQ
EGPGYD
EGPHKD
EGPHNL
EGPHRK
EGPHRV
EGPHTG
EGPHUF
EGPIDR
EGPILS
EGPINR
EGPIQD
EGPIRR
EGPISK
EGPJMD
EGPJOD
EGPJPY
EGPKES
EGPKGS
EGPKHR
EGPKMF
EGPkpw
EGPKRW
EGPKWD
EGPKYD
EGPKZT
EGPLAK
EGPLBP
EGPLKR
EGPLRD
EGPLSL
EGPLTC
EGPLYD
EGPMAD
EGPMDL
EGPMGA
EGPMKD
EGPMMK
EGPMNT
EGPMOP
EGPMRO
EGPMUR
EGPMVR
EGPMWK
EGPMXN
EGPMYR
EGPMZN
EGPNAD
EGPNGN
EGPNIO
EGPNOK
EGPNPR
EGPNZD
EGPOMR
EGPPAB
EGPPEN
EGPPGK
EGPPHP
EGPPKR
EGPPLN
EGPPYG
EGPQAR
EGPRON
EGPRSD
EGPRUB
EGPRWF
EGPSAR
EGPSBD
EGPSCR
EGPSDG
EGPSEK
EGPSGD
EGPSLL
EGPSOS
EGPSRB
EGPSRD
EGPSSP
EGPSTD
EGPSYP
EGPSZL
EGPTHB
EGPTJS
EGPTMT
EGPTND
EGPTRY
EGPTTD
EGPTWD
EGPTZS
EGPUAH
EGPUGX
EGPURY
EGPUSD
EGPUZS
EGPVES
EGPVND
EGPVUV
EGPXAF
EGPXCD
EGPXDR
EGPXOF
EGPXPF
EGPXRP
EGPYER
EGPZAR
EGPZMW
AEDSVC
AFNSVC
ALLSVC
AMDSVC
AOASVC
ARSSVC
AUDSVC
AWGSVC
AZNSVC
BAMSVC
BBDSVC
BDTSVC
BGNSVC
BHDSVC
BIFSVC
BIHSVC
BMDSVC
BNDSVC
BOBSVC
BRLSVC
BSDSVC
BTCSVC
BTNSVC
BWPSVC
BYRSVC
CADSVC
CDFSVC
CHFSVC
CLPSVC
CNYSVC
COPSVC
CRCSVC
CUCSVC
CVESVC
CZKSVC
DJFSVC
DKKSVC
DOPSVC
DZDSVC
EGPSVC
ERNSVC
ETBSVC
ETHSVC
EURSVC
FJDSVC
GBPSVC
GELSVC
GHSSVC
GIPSVC
GMDSVC
GNFSVC
GTQSVC
GYDSVC
HKDSVC
HNLSVC
HRKSVC
HRVSVC
HTGSVC
HUFSVC
IDRSVC
ILSSVC
INRSVC
IQDSVC
IRRSVC
ISKSVC
JMDSVC
JODSVC
JPYSVC
KESSVC
KGSSVC
KHRSVC
KMFSVC
kpwSVC
KRWSVC
KWDSVC
KYDSVC
KZTSVC
LAKSVC
LBPSVC
LKRSVC
LRDSVC
LSLSVC
LTCSVC
LYDSVC
MADSVC
MDLSVC
MGASVC
MKDSVC
MMKSVC
MNTSVC
MOPSVC
MROSVC
MURSVC
MVRSVC
MWKSVC
MXNSVC
MYRSVC
MZNSVC
NADSVC
NGNSVC
NIOSVC
NOKSVC
NPRSVC
NZDSVC
OMRSVC
PABSVC
PENSVC
PGKSVC
PHPSVC
PKRSVC
PLNSVC
PYGSVC
QARSVC
RONSVC
RSDSVC
RUBSVC
RWFSVC
SARSVC
SBDSVC
SCRSVC
SDGSVC
SEKSVC
SGDSVC
SLLSVC
SOSSVC
SRBSVC
SRDSVC
SSPSVC
STDSVC
SYPSVC
SZLSVC
THBSVC
TJSSVC
TMTSVC
TNDSVC
TRYSVC
TTDSVC
TWDSVC
TZSSVC
UAHSVC
UGXSVC
URYSVC
USDSVC
UZSSVC
VESSVC
VNDSVC
VUVSVC
XAFSVC
XCDSVC
XDRSVC
XOFSVC
XPFSVC
XRPSVC
YERSVC
ZARSVC
ZMWSVC
AEDEGP
AFNEGP
ALLEGP
AMDEGP
AOAEGP
ARSEGP
AUDEGP
AWGEGP
AZNEGP
BAMEGP
BBDEGP
BDTEGP
BGNEGP
BHDEGP
BIFEGP
BIHEGP
BMDEGP
BNDEGP
BOBEGP
BRLEGP
BSDEGP
BTCEGP
BTNEGP
BWPEGP
BYREGP
CADEGP
CDFEGP
CHFEGP
CLPEGP
CNYEGP
COPEGP
CRCEGP
CUCEGP
CVEEGP
CZKEGP
DJFEGP
DKKEGP
DOPEGP
DZDEGP
EGPEGP
ERNEGP
ETBEGP
ETHEGP
EUREGP
FJDEGP
GBPEGP
GELEGP
GHSEGP
GIPEGP
GMDEGP
GNFEGP
GTQEGP
GYDEGP
HKDEGP
HNLEGP
HRKEGP
HRVEGP
HTGEGP
HUFEGP
IDREGP
ILSEGP
INREGP
IQDEGP
IRREGP
ISKEGP
JMDEGP
JODEGP
JPYEGP
KESEGP
KGSEGP
KHREGP
KMFEGP
kpwEGP
KRWEGP
KWDEGP
KYDEGP
KZTEGP
LAKEGP
LBPEGP
LKREGP
LRDEGP
LSLEGP
LTCEGP
LYDEGP
MADEGP
MDLEGP
MGAEGP
MKDEGP
MMKEGP
MNTEGP
MOPEGP
MROEGP
MUREGP
MVREGP
MWKEGP
MXNEGP
MYREGP
MZNEGP
NADEGP
NGNEGP
NIOEGP
NOKEGP
NPREGP
NZDEGP
OMREGP
PABEGP
PENEGP
PGKEGP
PHPEGP
PKREGP
PLNEGP
PYGEGP
QAREGP
RONEGP
RSDEGP
RUBEGP
RWFEGP
SAREGP
SBDEGP
SCREGP
SDGEGP
SEKEGP
SGDEGP
SLLEGP
SOSEGP
SRBEGP
SRDEGP
SSPEGP
STDEGP
SYPEGP
SZLEGP
THBEGP
TJSEGP
TMTEGP
TNDEGP
TRYEGP
TTDEGP
TWDEGP
TZSEGP
UAHEGP
UGXEGP
URYEGP
USDEGP
UZSEGP
VESEGP
VNDEGP
VUVEGP
XAFEGP
XCDEGP
XDREGP
XOFEGP
XPFEGP
XRPEGP
YEREGP
ZAREGP
ZMWEGP
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
61,140.95
444
-0.72%
[+]
现值
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
现值
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
现值
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
现值
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]