GYDEGP - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
EGPCHF	0.0588		-0.0001	-0.21%	-6.08%	2021-04-14
EGPCAD	0.0802		0.00002	0.02%	-13.06%	2021-04-14
EGPAUD	0.0831		-0.0005	-0.60%	-23.36%	2021-04-14
EGPEUR	0.0534		-0.0001	-0.14%	-9.72%	2021-04-14
EGPGBP	0.0464		-0.0001	-0.27%	-15.62%	2021-04-14
EGPNZD	0.0899		-0.0007	-0.73%	-19.01%	2021-04-14
EGPUSD	0.0639		0	0%	0.38%	2021-04-14

	现值	Chg	%Chg
EURUSD	1.19836	0.0033	0.28%
GBPUSD	1.37896	0.0036	0.26%
AUDUSD	0.77334	0.0087	1.14%
NZDUSD	0.71470	0.0085	1.21%
USDJPY	108.96	0.0520	-0.05%
USDCNY	6.52586	0.0168	-0.26%
USDCHF	0.92221	0.0014	0.16%
USDCAD	1.25016	0.0037	-0.29%
USDMXN	20.0527	0.0309	-0.15%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6720	0.0446	-0.78%
USDRUB	75.6125	0.2875	-0.38%
DXY	91.599	0.2528	-0.28%
BTCUSD	63,397.21	167	-0.26%
[+]

	现值	Chg	%Chg
Dow Jones	33,885	208	0.62%
S&P 500	4,146	5	0.12%
NASDAQ 100	13,916	71	-0.51%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,938	47	0.69%
DAX	15,210	24	-0.16%
CAC 40	6,210	26	0.42%
FTSE MIB	24,494	106	-0.43%
IBEX 35	8,573	48	0.56%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,241	37	0.19%
[+]

	现值	Chg	%Chg
Apple	133.37	1.05	-0.78%
Tesla	758.94	3.32	-0.44%
Microsoft	256.57	1.92	-0.74%
Amazon	3,359.59	40.41	-1.19%
Facebook	304.60	5.09	-1.64%
Alibaba	241.99	0.10	0.04%
Visa	222.68	1.70	0.77%
JPMorgan Chase	152.54	1.55	-1.01%
Intel	64.58	0.64	-0.98%
Johnson & Johnson	159.75	0.27	0.17%
Procter & Gamble	135.08	0.03	-0.02%
Exxon Mobil	57.81	2.10	3.77%
3M	196.61	0.18	0.09%
Goldman Sachs	339.90	12.42	3.79%
[+]

	现值	Chg	%Chg
Crude Oil	63.2500	3.08	5.12%
Brent	66.7200	3.05	4.79%
Natural gas	2.6190	0.00	0.04%
Gasoline	2.0370	0.06	3.11%
Heating oil	1.8921	0.08	4.28%
Gold	1,736.81	7.02	-0.40%
Silver	25.414	0.08	0.33%
Copper	4.1340	0.09	2.11%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	651.0000	21.25	3.37%
Coffee	132.10	2.05	1.58%
Orange Juice	111.15	1.15	1.05%
Cotton	82.85	1.03	1.26%
[+]

	现值	Chg	%Chg
US	1.6412	0.018	0.02%
UK	0.8180	0.038	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]