TZSCOP - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
COPCHF	0.0003		-0.000002	-0.80%	7.52%	2021-04-09
COPCAD	0.0003		-0.000004	-1.08%	-1.16%	2021-04-09
COPAUD	0.0004		-0.000001	-0.35%	-11.96%	2021-04-09
COPEUR	0.0002		-0.000002	-0.72%	3.29%	2021-04-09
COPGBP	0.0002		-0.000001	-0.60%	-3.37%	2021-04-09
COPNZD	0.0004		-0.000002	-0.42%	-6.79%	2021-04-09
COPUSD	0.0003		-0.000002	-0.83%	14.22%	2021-04-09

	现值	Chg	%Chg
EURUSD	1.19110	0.0010	0.08%
GBPUSD	1.37460	0.0044	0.32%
AUDUSD	0.76236	0.0004	0.05%
NZDUSD	0.70288	0.0004	-0.05%
USDJPY	109.41	0.2550	-0.23%
USDCNY	6.54617	0.0117	-0.18%
USDCHF	0.92250	0.0020	-0.22%
USDCAD	1.25615	0.0030	0.24%
USDMXN	20.1329	0.0187	-0.09%
USDINR	74.9800	0.2580	0.35%
USDBRL	5.7148	0.0327	0.58%
USDRUB	77.3086	0.0414	-0.05%
DXY	92.108	0.0555	-0.06%
BTCUSD	60,049.95	283	0.47%
[+]

	现值	Chg	%Chg
Dow Jones	33,742	59	-0.17%
S&P 500	4,130	1	0.04%
NASDAQ 100 CFD	13,830	15	-0.11%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,896	19	-0.28%
DAX	15,243	9	0.06%
CAC 40	6,171	2	0.03%
FTSE MIB	24,414	5	-0.02%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,208	20	-0.10%
[+]

	现值	Chg	%Chg
Apple	131.40	1.60	-1.20%
Tesla	702.68	25.66	3.79%
Microsoft	256.60	0.75	0.29%
Amazon	3,381.78	9.58	0.28%
Facebook	311.58	0.89	-0.28%
Alibaba	242.51	19.22	8.61%
Visa	221.60	0.92	-0.41%
JPMorgan Chase	156.08	0.20	-0.13%
Intel	65.46	2.80	-4.10%
Johnson & Johnson	161.62	0.37	0.23%
Procter & Gamble	136.86	0.49	0.36%
Exxon Mobil	55.57	0.30	-0.54%
3M	197.80	0.20	-0.10%
Goldman Sachs	331.54	0.73	0.22%
[+]

	现值	Chg	%Chg
Crude Oil	59.7600	0.44	0.74%
Brent	63.3300	0.38	0.60%
Natural gas	2.5570	0.03	1.27%
Gasoline	1.9699	0.01	0.40%
Heating oil	1.8111	0.00	0.23%
Gold	1,732.36	10.74	-0.62%
Silver	24.833	0.41	-1.61%
Copper	4.0305	0.02	-0.60%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Rice	13.1000	0.01	0.08%
Zinc	2,759.25	78.75	-2.77%
Tin	25,560.00	112.50	-0.44%
[+]

	现值	Chg	%Chg
US	1.67	0.003	0.00%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
Sweden	0.36	0.001	0.00%
[+]