BYRCOP - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
COPCHF	0.0003		-0.000002	-0.80%	7.52%	2021-04-09
COPCAD	0.0003		-0.000004	-1.08%	-1.16%	2021-04-09
COPAUD	0.0004		-0.000001	-0.35%	-11.96%	2021-04-09
COPEUR	0.0002		-0.000002	-0.72%	3.29%	2021-04-09
COPGBP	0.0002		-0.000001	-0.60%	-3.37%	2021-04-09
COPNZD	0.0004		-0.000002	-0.42%	-6.79%	2021-04-09
COPUSD	0.0003		-0.000002	-0.83%	14.22%	2021-04-09

	现值	Chg	%Chg
EURUSD	1.19039	0.0003	0.02%
GBPUSD	1.37409	0.0039	0.28%
AUDUSD	0.76151	0.0004	-0.06%
NZDUSD	0.70254	0.0007	-0.10%
USDJPY	109.42	0.2370	-0.22%
USDCNY	6.55311	0.0047	-0.07%
USDCHF	0.92302	0.0015	-0.16%
USDCAD	1.25668	0.0035	0.28%
USDMXN	20.1732	0.0216	0.11%
USDINR	75.0350	0.3130	0.42%
USDBRL	5.7318	0.0497	0.87%
USDRUB	77.3257	0.0243	-0.03%
DXY	92.154	0.0093	-0.01%
USDKRW	1,117.50	0.0150	0.00%
[+]

	现值	Chg	%Chg
Dow Jones	33,682	119	-0.35%
S&P 500	4,121	8	-0.20%
NASDAQ 100 CFD	13,783	62	-0.45%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,887	28	-0.41%
DAX	15,220	14	-0.09%
CAC 40	6,162	7	-0.11%
FTSE MIB	24,379	50	-0.21%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,222	6	-0.03%
[+]

	现值	Chg	%Chg
Apple	131.09	1.91	-1.43%
Tesla	700.00	22.98	3.39%
Microsoft	256.03	0.18	0.07%
Amazon	3,375.26	3.06	0.09%
Facebook	310.13	2.33	-0.75%
Alibaba	243.31	20.00	8.96%
Visa	221.08	1.41	-0.63%
JPMorgan Chase	155.99	0.27	-0.17%
Intel	65.11	3.13	-4.59%
Johnson & Johnson	161.53	0.30	0.19%
Procter & Gamble	136.80	0.44	0.32%
Exxon Mobil	55.48	0.39	-0.70%
3M	197.54	0.46	-0.23%
Goldman Sachs	330.65	0.16	-0.05%
[+]

	现值	Chg	%Chg
Crude Oil	59.5800	0.26	0.44%
Brent	63.1600	0.21	0.33%
Natural gas	2.5520	0.03	1.03%
Gasoline	1.9645	0.00	0.12%
Heating oil	1.8053	0.00	-0.13%
Gold	1,730.73	12.37	-0.71%
Silver	24.773	0.47	-1.85%
Copper	4.0255	0.03	-0.73%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Rice	13.1000	0.01	0.08%
Zinc	2,759.25	78.75	-2.77%
Tin	25,560.00	112.50	-0.44%
[+]

	现值	Chg	%Chg
US	1.67	0.005	0.01%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
Mexico	6.67	0.080	0.08%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
[+]