Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
PLNCOP - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
PLNCHF
0.2428
0.0003
0.13%
5.70%
2021-04-16
COPCHF
0.0003
0.000000003
0.001%
8.64%
2021-04-16
PLNCAD
0.3302
0.0002
0.05%
-2.52%
2021-04-16
COPCAD
0.0003
-0.0000002
-0.07%
0.18%
2021-04-16
COPAUD
0.0004
0.000002
0.45%
-11.92%
2021-04-16
COPEUR
0.0002
0.0000003
0.13%
4.19%
2021-04-16
COPGBP
0.0002
-0.0000003
-0.15%
-2.83%
2021-04-16
COPNZD
0.0004
0.000003
0.69%
-6.82%
2021-04-16
COPUSD
0.0003
0.000001
0.24%
16.00%
2021-04-16
PLNAUD
0.3414
0.0020
0.58%
-14.29%
2021-04-16
PLNEUR
0.2203
0.0006
0.27%
1.47%
2021-04-16
PLNGBP
0.1908
-0.0001
-0.03%
-5.45%
2021-04-16
PLNNZD
0.3696
0.0030
0.82%
-9.33%
2021-04-16
PLNUSD
0.2640
0.0010
0.36%
12.87%
2021-04-16
PLNAED
PLNAFN
PLNALL
PLNAMD
PLNAOA
PLNARS
PLNAUD
PLNAWG
PLNAZN
PLNBAM
PLNBBD
PLNBDT
PLNBGN
PLNBHD
PLNBIF
PLNBIH
PLNBMD
PLNBND
PLNBOB
PLNBRL
PLNBSD
PLNBTC
PLNBTN
PLNBWP
PLNBYR
PLNCAD
PLNCDF
PLNCHF
PLNCLP
PLNCNY
PLNCOP
PLNCRC
PLNCUC
PLNCVE
PLNCZK
PLNDJF
PLNDKK
PLNDOP
PLNDZD
PLNEGP
PLNERN
PLNETB
PLNETH
PLNEUR
PLNFJD
PLNGBP
PLNGEL
PLNGHS
PLNGIP
PLNGMD
PLNGNF
PLNGTQ
PLNGYD
PLNHKD
PLNHNL
PLNHRK
PLNHRV
PLNHTG
PLNHUF
PLNIDR
PLNILS
PLNINR
PLNIQD
PLNIRR
PLNISK
PLNJMD
PLNJOD
PLNJPY
PLNKES
PLNKGS
PLNKHR
PLNKMF
PLNkpw
PLNKRW
PLNKWD
PLNKYD
PLNKZT
PLNLAK
PLNLBP
PLNLKR
PLNLRD
PLNLSL
PLNLTC
PLNLYD
PLNMAD
PLNMDL
PLNMGA
PLNMKD
PLNMMK
PLNMNT
PLNMOP
PLNMRO
PLNMUR
PLNMVR
PLNMWK
PLNMXN
PLNMYR
PLNMZN
PLNNAD
PLNNGN
PLNNIO
PLNNOK
PLNNPR
PLNNZD
PLNOMR
PLNPAB
PLNPEN
PLNPGK
PLNPHP
PLNPKR
PLNPYG
PLNQAR
PLNRON
PLNRSD
PLNRUB
PLNRWF
PLNSAR
PLNSBD
PLNSCR
PLNSDG
PLNSEK
PLNSGD
PLNSLL
PLNSOS
PLNSRB
PLNSRD
PLNSSP
PLNSTD
PLNSVC
PLNSYP
PLNSZL
PLNTHB
PLNTJS
PLNTMT
PLNTND
PLNTRY
PLNTTD
PLNTWD
PLNTZS
PLNUAH
PLNUGX
PLNURY
PLNUSD
PLNUZS
PLNVES
PLNVND
PLNVUV
PLNXAF
PLNXCD
PLNXDR
PLNXOF
PLNXPF
PLNXRP
PLNYER
PLNZAR
PLNZMW
COPAED
COPAFN
COPALL
COPAMD
COPAOA
COPARS
COPAUD
COPAWG
COPAZN
COPBAM
COPBBD
COPBDT
COPBGN
COPBHD
COPBIF
COPBIH
COPBMD
COPBND
COPBOB
COPBRL
COPBSD
COPBTC
COPBTN
COPBWP
COPBYR
COPCAD
COPCDF
COPCHF
COPCLP
COPCNY
COPCOP
COPCRC
COPCUC
COPCVE
COPCZK
COPDJF
COPDKK
COPDOP
COPDZD
COPEGP
COPERN
COPETB
COPETH
COPEUR
COPFJD
COPGBP
COPGEL
COPGHS
COPGIP
COPGMD
COPGNF
COPGTQ
COPGYD
COPHKD
COPHNL
COPHRK
COPHRV
COPHTG
COPHUF
COPIDR
COPILS
COPINR
COPIQD
COPIRR
COPISK
COPJMD
COPJOD
COPJPY
COPKES
COPKGS
COPKHR
COPKMF
COPkpw
COPKRW
COPKWD
COPKYD
COPKZT
COPLAK
COPLBP
COPLKR
COPLRD
COPLSL
COPLTC
COPLYD
COPMAD
COPMDL
COPMGA
COPMKD
COPMMK
COPMNT
COPMOP
COPMRO
COPMUR
COPMVR
COPMWK
COPMXN
COPMYR
COPMZN
COPNAD
COPNGN
COPNIO
COPNOK
COPNPR
COPNZD
COPOMR
COPPAB
COPPEN
COPPGK
COPPHP
COPPKR
COPPYG
COPQAR
COPRON
COPRSD
COPRUB
COPRWF
COPSAR
COPSBD
COPSCR
COPSDG
COPSEK
COPSGD
COPSLL
COPSOS
COPSRB
COPSRD
COPSSP
COPSTD
COPSVC
COPSYP
COPSZL
COPTHB
COPTJS
COPTMT
COPTND
COPTRY
COPTTD
COPTWD
COPTZS
COPUAH
COPUGX
COPURY
COPUSD
COPUZS
COPVES
COPVND
COPVUV
COPXAF
COPXCD
COPXDR
COPXOF
COPXPF
COPXRP
COPYER
COPZAR
COPZMW
AEDPLN
AFNPLN
ALLPLN
AMDPLN
AOAPLN
ARSPLN
AUDPLN
AWGPLN
AZNPLN
BAMPLN
BBDPLN
BDTPLN
BGNPLN
BHDPLN
BIFPLN
BIHPLN
BMDPLN
BNDPLN
BOBPLN
BRLPLN
BSDPLN
BTCPLN
BTNPLN
BWPPLN
BYRPLN
CADPLN
CDFPLN
CHFPLN
CLPPLN
CNYPLN
COPPLN
CRCPLN
CUCPLN
CVEPLN
CZKPLN
DJFPLN
DKKPLN
DOPPLN
DZDPLN
EGPPLN
ERNPLN
ETBPLN
ETHPLN
EURPLN
FJDPLN
GBPPLN
GELPLN
GHSPLN
GIPPLN
GMDPLN
GNFPLN
GTQPLN
GYDPLN
HKDPLN
HNLPLN
HRKPLN
HRVPLN
HTGPLN
HUFPLN
IDRPLN
ILSPLN
INRPLN
IQDPLN
IRRPLN
ISKPLN
JMDPLN
JODPLN
JPYPLN
KESPLN
KGSPLN
KHRPLN
KMFPLN
kpwPLN
KRWPLN
KWDPLN
KYDPLN
KZTPLN
LAKPLN
LBPPLN
LKRPLN
LRDPLN
LSLPLN
LTCPLN
LYDPLN
MADPLN
MDLPLN
MGAPLN
MKDPLN
MMKPLN
MNTPLN
MOPPLN
MROPLN
MURPLN
MVRPLN
MWKPLN
MXNPLN
MYRPLN
MZNPLN
NADPLN
NGNPLN
NIOPLN
NOKPLN
NPRPLN
NZDPLN
OMRPLN
PABPLN
PENPLN
PGKPLN
PHPPLN
PKRPLN
PYGPLN
QARPLN
RONPLN
RSDPLN
RUBPLN
RWFPLN
SARPLN
SBDPLN
SCRPLN
SDGPLN
SEKPLN
SGDPLN
SLLPLN
SOSPLN
SRBPLN
SRDPLN
SSPPLN
STDPLN
SVCPLN
SYPPLN
SZLPLN
THBPLN
TJSPLN
TMTPLN
TNDPLN
TRYPLN
TTDPLN
TWDPLN
TZSPLN
UAHPLN
UGXPLN
URYPLN
USDPLN
UZSPLN
VESPLN
VNDPLN
VUVPLN
XAFPLN
XCDPLN
XDRPLN
XOFPLN
XPFPLN
XRPPLN
YERPLN
ZARPLN
ZMWPLN
AEDCOP
AFNCOP
ALLCOP
AMDCOP
AOACOP
ARSCOP
AUDCOP
AWGCOP
AZNCOP
BAMCOP
BBDCOP
BDTCOP
BGNCOP
BHDCOP
BIFCOP
BIHCOP
BMDCOP
BNDCOP
BOBCOP
BRLCOP
BSDCOP
BTCCOP
BTNCOP
BWPCOP
BYRCOP
CADCOP
CDFCOP
CHFCOP
CLPCOP
CNYCOP
COPCOP
CRCCOP
CUCCOP
CVECOP
CZKCOP
DJFCOP
DKKCOP
DOPCOP
DZDCOP
EGPCOP
ERNCOP
ETBCOP
ETHCOP
EURCOP
FJDCOP
GBPCOP
GELCOP
GHSCOP
GIPCOP
GMDCOP
GNFCOP
GTQCOP
GYDCOP
HKDCOP
HNLCOP
HRKCOP
HRVCOP
HTGCOP
HUFCOP
IDRCOP
ILSCOP
INRCOP
IQDCOP
IRRCOP
ISKCOP
JMDCOP
JODCOP
JPYCOP
KESCOP
KGSCOP
KHRCOP
KMFCOP
kpwCOP
KRWCOP
KWDCOP
KYDCOP
KZTCOP
LAKCOP
LBPCOP
LKRCOP
LRDCOP
LSLCOP
LTCCOP
LYDCOP
MADCOP
MDLCOP
MGACOP
MKDCOP
MMKCOP
MNTCOP
MOPCOP
MROCOP
MURCOP
MVRCOP
MWKCOP
MXNCOP
MYRCOP
MZNCOP
NADCOP
NGNCOP
NIOCOP
NOKCOP
NPRCOP
NZDCOP
OMRCOP
PABCOP
PENCOP
PGKCOP
PHPCOP
PKRCOP
PYGCOP
QARCOP
RONCOP
RSDCOP
RUBCOP
RWFCOP
SARCOP
SBDCOP
SCRCOP
SDGCOP
SEKCOP
SGDCOP
SLLCOP
SOSCOP
SRBCOP
SRDCOP
SSPCOP
STDCOP
SVCCOP
SYPCOP
SZLCOP
THBCOP
TJSCOP
TMTCOP
TNDCOP
TRYCOP
TTDCOP
TWDCOP
TZSCOP
UAHCOP
UGXCOP
URYCOP
USDCOP
UZSCOP
VESCOP
VNDCOP
VUVCOP
XAFCOP
XCDCOP
XDRCOP
XOFCOP
XPFCOP
XRPCOP
YERCOP
ZARCOP
ZMWCOP
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
现值
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
现值
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
现值
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
现值
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]