ERNCOP - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
COPCHF	0.0003		-0.000001	-0.28%	6.79%	2021-04-13
COPCAD	0.0003		-0.000001	-0.33%	-1.41%	2021-04-13
COPAUD	0.0004		-0.000001	-0.25%	-12.44%	2021-04-13
COPEUR	0.0002		-0.000001	-0.40%	2.61%	2021-04-13
COPGBP	0.0002		-0.0000001	-0.06%	-3.94%	2021-04-13
COPNZD	0.0004		-0.000001	-0.35%	-7.28%	2021-04-13
COPUSD	0.0003		-0.0000003	-0.10%	13.94%	2021-04-13

	现值	Chg	%Chg
EURUSD	1.19845	0.0034	0.29%
GBPUSD	1.37916	0.0038	0.27%
AUDUSD	0.77343	0.0088	1.15%
NZDUSD	0.71495	0.0088	1.24%
USDJPY	108.95	0.0600	-0.06%
USDCNY	6.52614	0.0165	-0.25%
USDCHF	0.92222	0.0014	0.16%
USDCAD	1.25025	0.0036	-0.29%
USDMXN	20.0515	0.0321	-0.16%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6721	0.0445	-0.78%
USDRUB	75.6322	0.2678	-0.35%
DXY	91.592	0.2604	-0.28%
USDKRW	1,111.81	5.6590	-0.51%
[+]

	现值	Chg	%Chg
Dow Jones	33,895	217	0.65%
S&P 500	4,148	6	0.15%
NASDAQ 100	13,921	65	-0.47%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,942	52	0.75%
DAX	15,215	19	-0.13%
CAC 40	6,212	28	0.45%
FTSE MIB	24,499	101	-0.41%
IBEX 35	8,578	53	0.62%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,236	33	0.17%
[+]

	现值	Chg	%Chg
Apple	133.48	0.94	-0.70%
Tesla	763.17	1.01	0.13%
Microsoft	256.58	1.89	-0.73%
Amazon	3,358.47	41.53	-1.22%
Facebook	304.42	5.28	-1.70%
Alibaba	241.88	0.01	0.00%
Visa	222.69	1.70	0.77%
JPMorgan Chase	152.59	1.50	-0.97%
Intel	64.61	0.61	-0.94%
Johnson & Johnson	159.68	0.22	0.14%
Procter & Gamble	134.93	0.16	-0.12%
Exxon Mobil	57.78	2.08	3.73%
3M	196.59	0.17	0.09%
Goldman Sachs	340.76	13.20	4.03%
[+]

	现值	Chg	%Chg
Crude Oil	63.1900	3.01	5.00%
Brent	66.6600	2.99	4.70%
Natural gas	2.6150	0.00	-0.15%
Gasoline	2.0342	0.06	2.96%
Heating oil	1.8891	0.07	4.11%
Gold	1,737.13	6.70	-0.38%
Silver	25.410	0.08	0.32%
Copper	4.1355	0.09	2.15%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	651.5000	21.75	3.45%
Cotton	82.86	1.04	1.27%
Coffee	132.00	1.95	1.50%
Orange Juice	111.20	1.20	1.09%
[+]

	现值	Chg	%Chg
US	1.6394	0.016	0.02%
UK	0.8170	0.037	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]