Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
LRDBWP - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
BWPJPY
10.0594
-0.0277
-0.27%
8.39%
2021-04-07
BWPCHF
0.0851
-0.0004
-0.49%
3.55%
2021-04-07
BWPCAD
0.1154
-0.0002
-0.18%
-4.82%
2021-04-07
BWPAUD
0.1200
0.0001
0.07%
-15.79%
2021-04-07
BWPEUR
0.0771
-0.0003
-0.44%
-0.91%
2021-04-07
BWPGBP
0.0663
-0.0002
-0.29%
-8.21%
2021-04-07
BWPNZD
0.1301
-0.0001
-0.07%
-10.80%
2021-04-07
BWPUSD
0.0916
-0.0003
-0.33%
9.44%
2021-04-07
LRDAED
LRDAFN
LRDALL
LRDAMD
LRDAOA
LRDARS
LRDAUD
LRDAWG
LRDAZN
LRDBAM
LRDBBD
LRDBDT
LRDBGN
LRDBHD
LRDBIF
LRDBIH
LRDBMD
LRDBND
LRDBOB
LRDBRL
LRDBSD
LRDBTC
LRDBTN
LRDBWP
LRDBYR
LRDCAD
LRDCDF
LRDCHF
LRDCLP
LRDCNY
LRDCOP
LRDCRC
LRDCUC
LRDCVE
LRDCZK
LRDDJF
LRDDKK
LRDDOP
LRDDZD
LRDEGP
LRDERN
LRDETB
LRDETH
LRDEUR
LRDFJD
LRDGBP
LRDGEL
LRDGHS
LRDGIP
LRDGMD
LRDGNF
LRDGTQ
LRDGYD
LRDHKD
LRDHNL
LRDHRK
LRDHRV
LRDHTG
LRDHUF
LRDIDR
LRDILS
LRDINR
LRDIQD
LRDIRR
LRDISK
LRDJMD
LRDJOD
LRDJPY
LRDKES
LRDKGS
LRDKHR
LRDKMF
LRDkpw
LRDKRW
LRDKWD
LRDKYD
LRDKZT
LRDLAK
LRDLBP
LRDLKR
LRDLSL
LRDLTC
LRDLYD
LRDMAD
LRDMDL
LRDMGA
LRDMKD
LRDMMK
LRDMNT
LRDMOP
LRDMRO
LRDMUR
LRDMVR
LRDMWK
LRDMXN
LRDMYR
LRDMZN
LRDNAD
LRDNGN
LRDNIO
LRDNOK
LRDNPR
LRDNZD
LRDOMR
LRDPAB
LRDPEN
LRDPGK
LRDPHP
LRDPKR
LRDPLN
LRDPYG
LRDQAR
LRDRON
LRDRSD
LRDRUB
LRDRWF
LRDSAR
LRDSBD
LRDSCR
LRDSDG
LRDSEK
LRDSGD
LRDSLL
LRDSOS
LRDSRB
LRDSRD
LRDSSP
LRDSTD
LRDSVC
LRDSYP
LRDSZL
LRDTHB
LRDTJS
LRDTMT
LRDTND
LRDTRY
LRDTTD
LRDTWD
LRDTZS
LRDUAH
LRDUGX
LRDURY
LRDUSD
LRDUZS
LRDVES
LRDVND
LRDVUV
LRDXAF
LRDXCD
LRDXDR
LRDXOF
LRDXPF
LRDXRP
LRDYER
LRDZAR
LRDZMW
BWPAED
BWPAFN
BWPALL
BWPAMD
BWPAOA
BWPARS
BWPAUD
BWPAWG
BWPAZN
BWPBAM
BWPBBD
BWPBDT
BWPBGN
BWPBHD
BWPBIF
BWPBIH
BWPBMD
BWPBND
BWPBOB
BWPBRL
BWPBSD
BWPBTC
BWPBTN
BWPBWP
BWPBYR
BWPCAD
BWPCDF
BWPCHF
BWPCLP
BWPCNY
BWPCOP
BWPCRC
BWPCUC
BWPCVE
BWPCZK
BWPDJF
BWPDKK
BWPDOP
BWPDZD
BWPEGP
BWPERN
BWPETB
BWPETH
BWPEUR
BWPFJD
BWPGBP
BWPGEL
BWPGHS
BWPGIP
BWPGMD
BWPGNF
BWPGTQ
BWPGYD
BWPHKD
BWPHNL
BWPHRK
BWPHRV
BWPHTG
BWPHUF
BWPIDR
BWPILS
BWPINR
BWPIQD
BWPIRR
BWPISK
BWPJMD
BWPJOD
BWPJPY
BWPKES
BWPKGS
BWPKHR
BWPKMF
BWPkpw
BWPKRW
BWPKWD
BWPKYD
BWPKZT
BWPLAK
BWPLBP
BWPLKR
BWPLSL
BWPLTC
BWPLYD
BWPMAD
BWPMDL
BWPMGA
BWPMKD
BWPMMK
BWPMNT
BWPMOP
BWPMRO
BWPMUR
BWPMVR
BWPMWK
BWPMXN
BWPMYR
BWPMZN
BWPNAD
BWPNGN
BWPNIO
BWPNOK
BWPNPR
BWPNZD
BWPOMR
BWPPAB
BWPPEN
BWPPGK
BWPPHP
BWPPKR
BWPPLN
BWPPYG
BWPQAR
BWPRON
BWPRSD
BWPRUB
BWPRWF
BWPSAR
BWPSBD
BWPSCR
BWPSDG
BWPSEK
BWPSGD
BWPSLL
BWPSOS
BWPSRB
BWPSRD
BWPSSP
BWPSTD
BWPSVC
BWPSYP
BWPSZL
BWPTHB
BWPTJS
BWPTMT
BWPTND
BWPTRY
BWPTTD
BWPTWD
BWPTZS
BWPUAH
BWPUGX
BWPURY
BWPUSD
BWPUZS
BWPVES
BWPVND
BWPVUV
BWPXAF
BWPXCD
BWPXDR
BWPXOF
BWPXPF
BWPXRP
BWPYER
BWPZAR
BWPZMW
AEDLRD
AFNLRD
ALLLRD
AMDLRD
AOALRD
ARSLRD
AUDLRD
AWGLRD
AZNLRD
BAMLRD
BBDLRD
BDTLRD
BGNLRD
BHDLRD
BIFLRD
BIHLRD
BMDLRD
BNDLRD
BOBLRD
BRLLRD
BSDLRD
BTCLRD
BTNLRD
BWPLRD
BYRLRD
CADLRD
CDFLRD
CHFLRD
CLPLRD
CNYLRD
COPLRD
CRCLRD
CUCLRD
CVELRD
CZKLRD
DJFLRD
DKKLRD
DOPLRD
DZDLRD
EGPLRD
ERNLRD
ETBLRD
ETHLRD
EURLRD
FJDLRD
GBPLRD
GELLRD
GHSLRD
GIPLRD
GMDLRD
GNFLRD
GTQLRD
GYDLRD
HKDLRD
HNLLRD
HRKLRD
HRVLRD
HTGLRD
HUFLRD
IDRLRD
ILSLRD
INRLRD
IQDLRD
IRRLRD
ISKLRD
JMDLRD
JODLRD
JPYLRD
KESLRD
KGSLRD
KHRLRD
KMFLRD
kpwLRD
KRWLRD
KWDLRD
KYDLRD
KZTLRD
LAKLRD
LBPLRD
LKRLRD
LSLLRD
LTCLRD
LYDLRD
MADLRD
MDLLRD
MGALRD
MKDLRD
MMKLRD
MNTLRD
MOPLRD
MROLRD
MURLRD
MVRLRD
MWKLRD
MXNLRD
MYRLRD
MZNLRD
NADLRD
NGNLRD
NIOLRD
NOKLRD
NPRLRD
NZDLRD
OMRLRD
PABLRD
PENLRD
PGKLRD
PHPLRD
PKRLRD
PLNLRD
PYGLRD
QARLRD
RONLRD
RSDLRD
RUBLRD
RWFLRD
SARLRD
SBDLRD
SCRLRD
SDGLRD
SEKLRD
SGDLRD
SLLLRD
SOSLRD
SRBLRD
SRDLRD
SSPLRD
STDLRD
SVCLRD
SYPLRD
SZLLRD
THBLRD
TJSLRD
TMTLRD
TNDLRD
TRYLRD
TTDLRD
TWDLRD
TZSLRD
UAHLRD
UGXLRD
URYLRD
USDLRD
UZSLRD
VESLRD
VNDLRD
VUVLRD
XAFLRD
XCDLRD
XDRLRD
XOFLRD
XPFLRD
XRPLRD
YERLRD
ZARLRD
ZMWLRD
AEDBWP
AFNBWP
ALLBWP
AMDBWP
AOABWP
ARSBWP
AUDBWP
AWGBWP
AZNBWP
BAMBWP
BBDBWP
BDTBWP
BGNBWP
BHDBWP
BIFBWP
BIHBWP
BMDBWP
BNDBWP
BOBBWP
BRLBWP
BSDBWP
BTCBWP
BTNBWP
BWPBWP
BYRBWP
CADBWP
CDFBWP
CHFBWP
CLPBWP
CNYBWP
COPBWP
CRCBWP
CUCBWP
CVEBWP
CZKBWP
DJFBWP
DKKBWP
DOPBWP
DZDBWP
EGPBWP
ERNBWP
ETBBWP
ETHBWP
EURBWP
FJDBWP
GBPBWP
GELBWP
GHSBWP
GIPBWP
GMDBWP
GNFBWP
GTQBWP
GYDBWP
HKDBWP
HNLBWP
HRKBWP
HRVBWP
HTGBWP
HUFBWP
IDRBWP
ILSBWP
INRBWP
IQDBWP
IRRBWP
ISKBWP
JMDBWP
JODBWP
JPYBWP
KESBWP
KGSBWP
KHRBWP
KMFBWP
kpwBWP
KRWBWP
KWDBWP
KYDBWP
KZTBWP
LAKBWP
LBPBWP
LKRBWP
LSLBWP
LTCBWP
LYDBWP
MADBWP
MDLBWP
MGABWP
MKDBWP
MMKBWP
MNTBWP
MOPBWP
MROBWP
MURBWP
MVRBWP
MWKBWP
MXNBWP
MYRBWP
MZNBWP
NADBWP
NGNBWP
NIOBWP
NOKBWP
NPRBWP
NZDBWP
OMRBWP
PABBWP
PENBWP
PGKBWP
PHPBWP
PKRBWP
PLNBWP
PYGBWP
QARBWP
RONBWP
RSDBWP
RUBBWP
RWFBWP
SARBWP
SBDBWP
SCRBWP
SDGBWP
SEKBWP
SGDBWP
SLLBWP
SOSBWP
SRBBWP
SRDBWP
SSPBWP
STDBWP
SVCBWP
SYPBWP
SZLBWP
THBBWP
TJSBWP
TMTBWP
TNDBWP
TRYBWP
TTDBWP
TWDBWP
TZSBWP
UAHBWP
UGXBWP
URYBWP
USDBWP
UZSBWP
VESBWP
VNDBWP
VUVBWP
XAFBWP
XCDBWP
XDRBWP
XOFBWP
XPFBWP
XRPBWP
YERBWP
ZARBWP
ZMWBWP
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.18997
0.0016
-0.13%
GBPUSD
1.37055
0.0029
-0.21%
AUDUSD
0.76193
0.0037
-0.49%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.70
0.3780
0.35%
USDCNY
6.56028
0.0039
0.06%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.181
0.0184
0.02%
BTCUSD
59,811.86
45
0.08%
[+]
现值
Chg
%Chg
Dow Jones
33,781
278
0.83%
S&P 500
4,125
28
0.69%
NASDAQ 100
13,836
78
0.56%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
现值
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
现值
Chg
%Chg
Crude Oil
59.4900
0.17
0.29%
Brent
63.1600
0.21
0.33%
Natural gas
2.5480
0.03
1.03%
Gasoline
1.9667
0.01
0.43%
Heating oil
1.8076
0.00
-0.12%
Gold
1,742.27
13.67
-0.78%
Silver
25.228
0.03
-0.13%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.0000
9.25
1.47%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
现值
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]