Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
GYDBWP - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
BWPCHF
0.0852
0.0008
0.93%
3.70%
2021-04-15
BWPCAD
0.1154
0.0008
0.74%
-4.81%
2021-04-15
BWPAUD
0.1192
0.0008
0.64%
-16.36%
2021-04-15
BWPEUR
0.0771
0.0008
1.00%
-0.83%
2021-04-15
BWPGBP
0.0671
0.0006
0.97%
-7.13%
2021-04-15
BWPNZD
0.1288
0.0007
0.54%
-11.68%
2021-04-15
BWPUSD
0.0924
0.0009
0.98%
10.39%
2021-04-15
GYDAED
GYDAFN
GYDALL
GYDAMD
GYDAOA
GYDARS
GYDAUD
GYDAWG
GYDAZN
GYDBAM
GYDBBD
GYDBDT
GYDBGN
GYDBHD
GYDBIF
GYDBIH
GYDBMD
GYDBND
GYDBOB
GYDBRL
GYDBSD
GYDBTC
GYDBTN
GYDBWP
GYDBYR
GYDCAD
GYDCDF
GYDCHF
GYDCLP
GYDCNY
GYDCOP
GYDCRC
GYDCUC
GYDCVE
GYDCZK
GYDDJF
GYDDKK
GYDDOP
GYDDZD
GYDEGP
GYDERN
GYDETB
GYDETH
GYDEUR
GYDFJD
GYDGBP
GYDGEL
GYDGHS
GYDGIP
GYDGMD
GYDGNF
GYDGTQ
GYDHKD
GYDHNL
GYDHRK
GYDHRV
GYDHTG
GYDHUF
GYDIDR
GYDILS
GYDINR
GYDIQD
GYDIRR
GYDISK
GYDJMD
GYDJOD
GYDJPY
GYDKES
GYDKGS
GYDKHR
GYDKMF
GYDkpw
GYDKRW
GYDKWD
GYDKYD
GYDKZT
GYDLAK
GYDLBP
GYDLKR
GYDLRD
GYDLSL
GYDLTC
GYDLYD
GYDMAD
GYDMDL
GYDMGA
GYDMKD
GYDMMK
GYDMNT
GYDMOP
GYDMRO
GYDMUR
GYDMVR
GYDMWK
GYDMXN
GYDMYR
GYDMZN
GYDNAD
GYDNGN
GYDNIO
GYDNOK
GYDNPR
GYDNZD
GYDOMR
GYDPAB
GYDPEN
GYDPGK
GYDPHP
GYDPKR
GYDPLN
GYDPYG
GYDQAR
GYDRON
GYDRSD
GYDRUB
GYDRWF
GYDSAR
GYDSBD
GYDSCR
GYDSDG
GYDSEK
GYDSGD
GYDSLL
GYDSOS
GYDSRB
GYDSRD
GYDSSP
GYDSTD
GYDSVC
GYDSYP
GYDSZL
GYDTHB
GYDTJS
GYDTMT
GYDTND
GYDTRY
GYDTTD
GYDTWD
GYDTZS
GYDUAH
GYDUGX
GYDURY
GYDUSD
GYDUZS
GYDVES
GYDVND
GYDVUV
GYDXAF
GYDXCD
GYDXDR
GYDXOF
GYDXPF
GYDXRP
GYDYER
GYDZAR
GYDZMW
BWPAED
BWPAFN
BWPALL
BWPAMD
BWPAOA
BWPARS
BWPAUD
BWPAWG
BWPAZN
BWPBAM
BWPBBD
BWPBDT
BWPBGN
BWPBHD
BWPBIF
BWPBIH
BWPBMD
BWPBND
BWPBOB
BWPBRL
BWPBSD
BWPBTC
BWPBTN
BWPBWP
BWPBYR
BWPCAD
BWPCDF
BWPCHF
BWPCLP
BWPCNY
BWPCOP
BWPCRC
BWPCUC
BWPCVE
BWPCZK
BWPDJF
BWPDKK
BWPDOP
BWPDZD
BWPEGP
BWPERN
BWPETB
BWPETH
BWPEUR
BWPFJD
BWPGBP
BWPGEL
BWPGHS
BWPGIP
BWPGMD
BWPGNF
BWPGTQ
BWPHKD
BWPHNL
BWPHRK
BWPHRV
BWPHTG
BWPHUF
BWPIDR
BWPILS
BWPINR
BWPIQD
BWPIRR
BWPISK
BWPJMD
BWPJOD
BWPJPY
BWPKES
BWPKGS
BWPKHR
BWPKMF
BWPkpw
BWPKRW
BWPKWD
BWPKYD
BWPKZT
BWPLAK
BWPLBP
BWPLKR
BWPLRD
BWPLSL
BWPLTC
BWPLYD
BWPMAD
BWPMDL
BWPMGA
BWPMKD
BWPMMK
BWPMNT
BWPMOP
BWPMRO
BWPMUR
BWPMVR
BWPMWK
BWPMXN
BWPMYR
BWPMZN
BWPNAD
BWPNGN
BWPNIO
BWPNOK
BWPNPR
BWPNZD
BWPOMR
BWPPAB
BWPPEN
BWPPGK
BWPPHP
BWPPKR
BWPPLN
BWPPYG
BWPQAR
BWPRON
BWPRSD
BWPRUB
BWPRWF
BWPSAR
BWPSBD
BWPSCR
BWPSDG
BWPSEK
BWPSGD
BWPSLL
BWPSOS
BWPSRB
BWPSRD
BWPSSP
BWPSTD
BWPSVC
BWPSYP
BWPSZL
BWPTHB
BWPTJS
BWPTMT
BWPTND
BWPTRY
BWPTTD
BWPTWD
BWPTZS
BWPUAH
BWPUGX
BWPURY
BWPUSD
BWPUZS
BWPVES
BWPVND
BWPVUV
BWPXAF
BWPXCD
BWPXDR
BWPXOF
BWPXPF
BWPXRP
BWPYER
BWPZAR
BWPZMW
AEDGYD
AFNGYD
ALLGYD
AMDGYD
AOAGYD
ARSGYD
AUDGYD
AWGGYD
AZNGYD
BAMGYD
BBDGYD
BDTGYD
BGNGYD
BHDGYD
BIFGYD
BIHGYD
BMDGYD
BNDGYD
BOBGYD
BRLGYD
BSDGYD
BTCGYD
BTNGYD
BWPGYD
BYRGYD
CADGYD
CDFGYD
CHFGYD
CLPGYD
CNYGYD
COPGYD
CRCGYD
CUCGYD
CVEGYD
CZKGYD
DJFGYD
DKKGYD
DOPGYD
DZDGYD
EGPGYD
ERNGYD
ETBGYD
ETHGYD
EURGYD
FJDGYD
GBPGYD
GELGYD
GHSGYD
GIPGYD
GMDGYD
GNFGYD
GTQGYD
HKDGYD
HNLGYD
HRKGYD
HRVGYD
HTGGYD
HUFGYD
IDRGYD
ILSGYD
INRGYD
IQDGYD
IRRGYD
ISKGYD
JMDGYD
JODGYD
JPYGYD
KESGYD
KGSGYD
KHRGYD
KMFGYD
kpwGYD
KRWGYD
KWDGYD
KYDGYD
KZTGYD
LAKGYD
LBPGYD
LKRGYD
LRDGYD
LSLGYD
LTCGYD
LYDGYD
MADGYD
MDLGYD
MGAGYD
MKDGYD
MMKGYD
MNTGYD
MOPGYD
MROGYD
MURGYD
MVRGYD
MWKGYD
MXNGYD
MYRGYD
MZNGYD
NADGYD
NGNGYD
NIOGYD
NOKGYD
NPRGYD
NZDGYD
OMRGYD
PABGYD
PENGYD
PGKGYD
PHPGYD
PKRGYD
PLNGYD
PYGGYD
QARGYD
RONGYD
RSDGYD
RUBGYD
RWFGYD
SARGYD
SBDGYD
SCRGYD
SDGGYD
SEKGYD
SGDGYD
SLLGYD
SOSGYD
SRBGYD
SRDGYD
SSPGYD
STDGYD
SVCGYD
SYPGYD
SZLGYD
THBGYD
TJSGYD
TMTGYD
TNDGYD
TRYGYD
TTDGYD
TWDGYD
TZSGYD
UAHGYD
UGXGYD
URYGYD
USDGYD
UZSGYD
VESGYD
VNDGYD
VUVGYD
XAFGYD
XCDGYD
XDRGYD
XOFGYD
XPFGYD
XRPGYD
YERGYD
ZARGYD
ZMWGYD
AEDBWP
AFNBWP
ALLBWP
AMDBWP
AOABWP
ARSBWP
AUDBWP
AWGBWP
AZNBWP
BAMBWP
BBDBWP
BDTBWP
BGNBWP
BHDBWP
BIFBWP
BIHBWP
BMDBWP
BNDBWP
BOBBWP
BRLBWP
BSDBWP
BTCBWP
BTNBWP
BWPBWP
BYRBWP
CADBWP
CDFBWP
CHFBWP
CLPBWP
CNYBWP
COPBWP
CRCBWP
CUCBWP
CVEBWP
CZKBWP
DJFBWP
DKKBWP
DOPBWP
DZDBWP
EGPBWP
ERNBWP
ETBBWP
ETHBWP
EURBWP
FJDBWP
GBPBWP
GELBWP
GHSBWP
GIPBWP
GMDBWP
GNFBWP
GTQBWP
HKDBWP
HNLBWP
HRKBWP
HRVBWP
HTGBWP
HUFBWP
IDRBWP
ILSBWP
INRBWP
IQDBWP
IRRBWP
ISKBWP
JMDBWP
JODBWP
JPYBWP
KESBWP
KGSBWP
KHRBWP
KMFBWP
kpwBWP
KRWBWP
KWDBWP
KYDBWP
KZTBWP
LAKBWP
LBPBWP
LKRBWP
LRDBWP
LSLBWP
LTCBWP
LYDBWP
MADBWP
MDLBWP
MGABWP
MKDBWP
MMKBWP
MNTBWP
MOPBWP
MROBWP
MURBWP
MVRBWP
MWKBWP
MXNBWP
MYRBWP
MZNBWP
NADBWP
NGNBWP
NIOBWP
NOKBWP
NPRBWP
NZDBWP
OMRBWP
PABBWP
PENBWP
PGKBWP
PHPBWP
PKRBWP
PLNBWP
PYGBWP
QARBWP
RONBWP
RSDBWP
RUBBWP
RWFBWP
SARBWP
SBDBWP
SCRBWP
SDGBWP
SEKBWP
SGDBWP
SLLBWP
SOSBWP
SRBBWP
SRDBWP
SSPBWP
STDBWP
SVCBWP
SYPBWP
SZLBWP
THBBWP
TJSBWP
TMTBWP
TNDBWP
TRYBWP
TTDBWP
TWDBWP
TZSBWP
UAHBWP
UGXBWP
URYBWP
USDBWP
UZSBWP
VESBWP
VNDBWP
VUVBWP
XAFBWP
XCDBWP
XDRBWP
XOFBWP
XPFBWP
XRPBWP
YERBWP
ZARBWP
ZMWBWP
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
现值
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
现值
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
现值
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
现值
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]